| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 680.3 | 680.3 | 665.35 | 671.05 | 671.05 | -5.7 (-0.84%) | 174,958 |
| 23 Feb 2024 | INR | 666.85 | 680.45 | 663.85 | 676.75 | 676.75 | +13.2 (+1.99%) | 247,155 |
| 22 Feb 2024 | INR | 658.6 | 671.45 | 652.25 | 663.55 | 663.55 | +8.4 (+1.28%) | 178,465 |
| 21 Feb 2024 | INR | 656.1 | 663.9 | 652 | 655.15 | 655.15 | -0.15 (-0.02%) | 137,544 |
| 20 Feb 2024 | INR | 667.4 | 670.85 | 650 | 655.3 | 655.3 | -12.1 (-1.81%) | 259,872 |
| 19 Feb 2024 | INR | 672.1 | 675.6 | 659.55 | 667.4 | 667.4 | -1.15 (-0.17%) | 180,469 |
| 16 Feb 2024 | INR | 687 | 689.1 | 666.7 | 668.55 | 668.55 | -20.45 (-2.97%) | 278,074 |
| 15 Feb 2024 | INR | 699.85 | 704 | 684 | 689 | 689 | -6.65 (-0.96%) | 492,505 |
| 14 Feb 2024 | INR | 660 | 699 | 652.7 | 695.65 | 695.65 | +22.95 (+3.41%) | 668,545 |
| 13 Feb 2024 | INR | 657 | 675 | 641.3 | 672.7 | 672.7 | +17.7 (+2.70%) | 324,544 |
| 12 Feb 2024 | INR | 657.35 | 670 | 637 | 655 | 655 | -3.85 (-0.58%) | 331,523 |
| 9 Feb 2024 | INR | 660.95 | 671.25 | 650 | 658.85 | 658.85 | -1.8 (-0.27%) | 377,295 |
| 8 Feb 2024 | INR | 672.1 | 685 | 660 | 660.65 | 660.65 | +7.4 (+1.13%) | 973,628 |
| 7 Feb 2024 | INR | 660 | 665 | 650 | 653.25 | 653.25 | -5.85 (-0.89%) | 144,253 |
| 6 Feb 2024 | INR | 654.9 | 665.95 | 654.05 | 659.1 | 659.1 | +6.9 (+1.06%) | 180,413 |
| 5 Feb 2024 | INR | 669.7 | 669.7 | 649.6 | 652.2 | 652.2 | -14 (-2.10%) | 338,579 |
| 2 Feb 2024 | INR | 670.7 | 670.7 | 658.9 | 666.2 | 666.2 | +5.4 (+0.82%) | 463,112 |
| 1 Feb 2024 | INR | 664.05 | 667.5 | 643.55 | 660.8 | 660.8 | +3.15 (+0.48%) | 458,658 |
| 31 Jan 2024 | INR | 646.5 | 675 | 640.55 | 657.65 | 657.65 | +28.9 (+4.60%) | 2,894,576 |
| 30 Jan 2024 | INR | 640 | 643.7 | 625.1 | 628.75 | 628.75 | +5.05 (+0.81%) | 682,302 |
| 29 Jan 2024 | INR | 616.95 | 625.75 | 616.55 | 623.7 | 623.7 | +7.75 (+1.26%) | 117,685 |
| 25 Jan 2024 | INR | 625.9 | 625.9 | 611 | 615.95 | 615.95 | -8 (-1.28%) | 89,124 |
| 24 Jan 2024 | INR | 618.1 | 627 | 606.6 | 623.95 | 623.95 | +5.85 (+0.95%) | 207,490 |
| 23 Jan 2024 | INR | 620.2 | 633 | 611 | 618.1 | 618.1 | -6.95 (-1.11%) | 402,037 |
| 22 Jan 2024 | INR | 625.05 | 625.05 | 625.05 | 625.05 | 625.05 | +8 (+1.30%) | 0 |
| 20 Jan 2024 | INR | 625.05 | 627.45 | 615.85 | 617.05 | 617.05 | -8 (-1.28%) | 84,475 |
| 19 Jan 2024 | INR | 624.6 | 626.5 | 614.2 | 625.05 | 625.05 | +3.55 (+0.57%) | 246,701 |
| 18 Jan 2024 | INR | 615.15 | 628 | 597 | 621.5 | 621.5 | +6.3 (+1.02%) | 631,267 |
| 17 Jan 2024 | INR | 621 | 621 | 610.5 | 615.2 | 615.2 | -9.9 (-1.58%) | 254,396 |
| 16 Jan 2024 | INR | 623.9 | 629.15 | 619.05 | 625.1 | 625.1 | +4.55 (+0.73%) | 497,437 |
