| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 458.05 | 469.15 | 458.05 | 461.5 | 461.5 | +3.2 (+0.70%) | 222,240 |
| 10 Nov 2021 | INR | 468.45 | 468.45 | 457 | 458.3 | 458.3 | -9.2 (-1.97%) | 96,459 |
| 9 Nov 2021 | INR | 478.8 | 478.8 | 465.2 | 467.5 | 467.5 | -7.85 (-1.65%) | 228,298 |
| 8 Nov 2021 | INR | 471.75 | 479.95 | 467 | 475.35 | 475.35 | +8.9 (+1.91%) | 756,360 |
| 4 Nov 2021 | INR | 455 | 470 | 455 | 466.45 | 466.45 | +12.7 (+2.80%) | 82,148 |
| 3 Nov 2021 | INR | 455.95 | 461.45 | 451.15 | 453.75 | 453.75 | +1.2 (+0.27%) | 185,109 |
| 2 Nov 2021 | INR | 471.65 | 471.65 | 450 | 452.55 | 452.55 | -16.05 (-3.43%) | 604,616 |
| 1 Nov 2021 | INR | 479.9 | 487.75 | 464.3 | 468.6 | 468.6 | -9.05 (-1.89%) | 212,067 |
| 29 Oct 2021 | INR | 480 | 500 | 472.5 | 477.65 | 477.65 | +0.75 (+0.16%) | 759,511 |
| 28 Oct 2021 | INR | 500 | 501 | 467.5 | 476.9 | 476.9 | -41.1 (-7.93%) | 963,085 |
| 27 Oct 2021 | INR | 521.9 | 526.6 | 512.5 | 518 | 518 | -4.8 (-0.92%) | 525,661 |
| 26 Oct 2021 | INR | 535 | 550 | 518.35 | 522.8 | 522.8 | -3.55 (-0.67%) | 2,202,437 |
| 25 Oct 2021 | INR | 500 | 541.7 | 496.05 | 526.35 | 526.35 | +34.55 (+7.03%) | 4,637,369 |
| 22 Oct 2021 | INR | 474.85 | 514.05 | 468.25 | 491.8 | 491.8 | +27.2 (+5.85%) | 3,103,336 |
| 21 Oct 2021 | INR | 458.35 | 475 | 458.35 | 464.6 | 464.6 | +2.4 (+0.52%) | 441,545 |
| 20 Oct 2021 | INR | 459.95 | 468 | 453.1 | 462.2 | 462.2 | +2.25 (+0.49%) | 572,780 |
| 19 Oct 2021 | INR | 460.3 | 467.9 | 450.55 | 459.95 | 459.95 | -1.15 (-0.25%) | 201,621 |
| 18 Oct 2021 | INR | 458 | 467 | 453.9 | 461.1 | 461.1 | +1.4 (+0.30%) | 208,356 |
| 14 Oct 2021 | INR | 468.5 | 473.4 | 458.4 | 459.7 | 459.7 | -4.5 (-0.97%) | 281,381 |
| 13 Oct 2021 | INR | 461 | 471.45 | 461 | 464.2 | 464.2 | +4.1 (+0.89%) | 361,549 |
| 12 Oct 2021 | INR | 474.5 | 485 | 458 | 460.1 | 460.1 | -14.4 (-3.03%) | 406,959 |
| 11 Oct 2021 | INR | 464.9 | 477.5 | 464.9 | 474.5 | 474.5 | +10.95 (+2.36%) | 768,788 |
| 8 Oct 2021 | INR | 456 | 469 | 455 | 463.55 | 463.55 | +9.85 (+2.17%) | 621,873 |
| 7 Oct 2021 | INR | 449.9 | 458 | 449.8 | 453.7 | 453.7 | +4.15 (+0.92%) | 131,690 |
| 6 Oct 2021 | INR | 457.9 | 459.25 | 447.05 | 449.55 | 449.55 | -6.35 (-1.39%) | 155,228 |
| 5 Oct 2021 | INR | 439.9 | 462 | 439.6 | 455.9 | 455.9 | +17 (+3.87%) | 503,323 |
| 4 Oct 2021 | INR | 444.8 | 449.75 | 436.75 | 438.9 | 438.9 | -1.9 (-0.43%) | 181,992 |
| 1 Oct 2021 | INR | 438 | 444.9 | 437 | 440.8 | 440.8 | -2.3 (-0.52%) | 115,941 |
| 30 Sep 2021 | INR | 440 | 446 | 435.55 | 443.1 | 443.1 | +2.15 (+0.49%) | 370,015 |
| 29 Sep 2021 | INR | 440.7 | 454.7 | 437 | 440.95 | 440.95 | -3.9 (-0.88%) | 281,259 |
