| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 400 | 410 | 392.15 | 405.65 | 405.65 | +10.65 (+2.70%) | 325,140 |
| 12 Aug 2021 | INR | 397 | 405 | 393 | 395 | 395 | -1.1 (-0.28%) | 140,940 |
| 11 Aug 2021 | INR | 390.95 | 408.5 | 377.45 | 396.1 | 396.1 | +2.8 (+0.71%) | 761,152 |
| 10 Aug 2021 | INR | 415 | 415.1 | 375.1 | 393.3 | 393.3 | -21.4 (-5.16%) | 518,025 |
| 9 Aug 2021 | INR | 420.4 | 420.85 | 406.05 | 414.7 | 414.7 | -4.25 (-1.01%) | 295,851 |
| 6 Aug 2021 | INR | 417 | 422.85 | 416 | 418.95 | 418.95 | +2.7 (+0.65%) | 167,796 |
| 5 Aug 2021 | INR | 418.05 | 420.6 | 415 | 416.25 | 416.25 | +0.3 (+0.07%) | 293,057 |
| 4 Aug 2021 | INR | 417.7 | 423.8 | 413.85 | 415.95 | 415.95 | +0.35 (+0.08%) | 211,920 |
| 3 Aug 2021 | INR | 422 | 423 | 414.4 | 415.6 | 415.6 | -3.6 (-0.86%) | 191,408 |
| 2 Aug 2021 | INR | 420 | 423.7 | 410.75 | 419.2 | 419.2 | -7.65 (-1.79%) | 561,700 |
| 30 Jul 2021 | INR | 432.05 | 441.3 | 425 | 426.85 | 426.85 | -3.2 (-0.74%) | 648,809 |
| 29 Jul 2021 | INR | 428 | 431.9 | 423.35 | 430.05 | 430.05 | +7.45 (+1.76%) | 203,907 |
| 28 Jul 2021 | INR | 422.4 | 426 | 416.85 | 422.6 | 422.6 | +2.25 (+0.54%) | 158,520 |
| 27 Jul 2021 | INR | 427.9 | 434.8 | 417.3 | 420.35 | 420.35 | -6.4 (-1.50%) | 211,669 |
| 26 Jul 2021 | INR | 431 | 436 | 424.1 | 426.75 | 426.75 | -4.35 (-1.01%) | 189,369 |
| 23 Jul 2021 | INR | 435 | 437.8 | 420.9 | 431.1 | 431.1 | +0.95 (+0.22%) | 767,491 |
| 22 Jul 2021 | INR | 418.7 | 432 | 416 | 430.15 | 430.15 | +15.55 (+3.75%) | 774,159 |
| 20 Jul 2021 | INR | 413 | 419.95 | 408.5 | 414.6 | 414.6 | +0.95 (+0.23%) | 245,019 |
| 19 Jul 2021 | INR | 422.9 | 423 | 412.1 | 413.65 | 413.65 | -3.9 (-0.93%) | 250,888 |
| 16 Jul 2021 | INR | 422 | 422 | 414.05 | 417.55 | 417.55 | +2.1 (+0.51%) | 305,217 |
| 15 Jul 2021 | INR | 418 | 422.9 | 413 | 415.45 | 415.45 | +2.7 (+0.65%) | 534,141 |
| 14 Jul 2021 | INR | 422.8 | 422.8 | 412.05 | 412.75 | 412.75 | -6.25 (-1.49%) | 236,776 |
| 13 Jul 2021 | INR | 421.95 | 425 | 411.5 | 419 | 419 | +1.2 (+0.29%) | 588,505 |
| 12 Jul 2021 | INR | 420 | 423.2 | 415.5 | 417.8 | 417.8 | +0.75 (+0.18%) | 226,871 |
| 9 Jul 2021 | INR | 420.65 | 424.25 | 415 | 417.05 | 417.05 | -2.3 (-0.55%) | 150,721 |
| 8 Jul 2021 | INR | 427 | 432 | 417.35 | 419.35 | 419.35 | -6.9 (-1.62%) | 229,504 |
| 7 Jul 2021 | INR | 422.5 | 432 | 409.9 | 426.25 | 426.25 | +6.4 (+1.52%) | 383,116 |
| 6 Jul 2021 | INR | 435.9 | 440.25 | 418.75 | 419.85 | 419.85 | -13.9 (-3.20%) | 367,348 |
| 5 Jul 2021 | INR | 434.55 | 443.85 | 431.45 | 433.75 | 433.75 | +3.85 (+0.90%) | 369,903 |
| 2 Jul 2021 | INR | 446.5 | 448.1 | 427 | 429.9 | 429.9 | -14.55 (-3.27%) | 467,145 |
