| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 455 | 461 | 442.65 | 444.45 | 444.45 | -8.35 (-1.84%) | 360,007 |
| 30 Jun 2021 | INR | 448 | 457.8 | 438.15 | 452.8 | 452.8 | +3.7 (+0.82%) | 426,440 |
| 29 Jun 2021 | INR | 454.25 | 457.65 | 442 | 449.1 | 449.1 | -4.45 (-0.98%) | 391,442 |
| 28 Jun 2021 | INR | 457.5 | 463.4 | 450.15 | 453.55 | 453.55 | -2.7 (-0.59%) | 484,527 |
| 25 Jun 2021 | INR | 450 | 459.9 | 445.8 | 456.25 | 456.25 | +5.65 (+1.25%) | 620,450 |
| 24 Jun 2021 | INR | 440.1 | 454.75 | 437.4 | 450.6 | 450.6 | +12.25 (+2.79%) | 1,460,237 |
| 23 Jun 2021 | INR | 440 | 444.8 | 434.25 | 438.35 | 438.35 | +1.35 (+0.31%) | 914,202 |
| 22 Jun 2021 | INR | 439.95 | 448.9 | 435 | 437 | 437 | +3.75 (+0.87%) | 1,431,148 |
| 21 Jun 2021 | INR | 415 | 442.5 | 408.8 | 433.25 | 433.25 | +17.7 (+4.26%) | 2,395,021 |
| 18 Jun 2021 | INR | 428 | 429.15 | 408.25 | 415.55 | 415.55 | -1.4 (-0.34%) | 1,451,675 |
| 17 Jun 2021 | INR | 410 | 421.25 | 404.1 | 416.95 | 416.95 | +14.15 (+3.51%) | 1,772,392 |
| 16 Jun 2021 | INR | 405 | 405 | 397.25 | 402.8 | 402.8 | +9.25 (+2.35%) | 677,844 |
| 15 Jun 2021 | INR | 390 | 398.2 | 390 | 393.55 | 393.55 | +3.65 (+0.94%) | 155,821 |
| 14 Jun 2021 | INR | 402 | 402 | 389.05 | 389.9 | 389.9 | -7.05 (-1.78%) | 370,417 |
| 11 Jun 2021 | INR | 410 | 410 | 393.35 | 396.95 | 396.95 | -3.95 (-0.99%) | 413,484 |
| 10 Jun 2021 | INR | 404.45 | 405.8 | 397.25 | 400.9 | 400.9 | +4.75 (+1.20%) | 260,436 |
| 9 Jun 2021 | INR | 405 | 408 | 392 | 396.15 | 396.15 | -8.7 (-2.15%) | 393,595 |
| 8 Jun 2021 | INR | 408.5 | 409.75 | 402.35 | 404.85 | 404.85 | -1.45 (-0.36%) | 120,041 |
| 7 Jun 2021 | INR | 408.5 | 409.75 | 403.75 | 406.3 | 406.3 | +0.6 (+0.15%) | 165,052 |
| 4 Jun 2021 | INR | 408 | 410 | 403.35 | 405.7 | 405.7 | -0.35 (-0.09%) | 153,843 |
| 3 Jun 2021 | INR | 409.9 | 409.9 | 402.55 | 406.05 | 406.05 | -2.15 (-0.53%) | 312,600 |
| 2 Jun 2021 | INR | 402.2 | 414.9 | 398.7 | 408.2 | 408.2 | +6.1 (+1.52%) | 275,171 |
| 1 Jun 2021 | INR | 410.95 | 414.95 | 400.25 | 402.1 | 402.1 | -8.8 (-2.14%) | 140,674 |
| 31 May 2021 | INR | 416.9 | 419 | 409.05 | 410.9 | 410.9 | -3.65 (-0.88%) | 190,308 |
| 28 May 2021 | INR | 430.2 | 431.05 | 412.2 | 414.55 | 414.55 | -15.9 (-3.69%) | 171,999 |
| 27 May 2021 | INR | 431 | 432.8 | 421.85 | 430.45 | 430.45 | 0.0 (0.0%) | 272,993 |
| 26 May 2021 | INR | 424.7 | 434.7 | 424.3 | 430.45 | 430.45 | +5.75 (+1.35%) | 472,396 |
| 25 May 2021 | INR | 427.9 | 428.6 | 414 | 424.7 | 424.7 | +3.25 (+0.77%) | 429,248 |
| 24 May 2021 | INR | 410 | 424 | 407.5 | 421.45 | 421.45 | +13.7 (+3.36%) | 488,624 |
| 21 May 2021 | INR | 398.65 | 412.3 | 397.35 | 407.75 | 407.75 | +9.1 (+2.28%) | 1,387,383 |
