| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 407 | 407 | 397.5 | 398.65 | 398.65 | -6.5 (-1.60%) | 104,005 |
| 19 May 2021 | INR | 402.45 | 407.45 | 399.05 | 405.15 | 405.15 | +4.95 (+1.24%) | 444,306 |
| 18 May 2021 | INR | 391.05 | 404.4 | 391.05 | 400.2 | 400.2 | +9.15 (+2.34%) | 610,014 |
| 17 May 2021 | INR | 391.9 | 394.35 | 388.5 | 391.05 | 391.05 | +1.05 (+0.27%) | 1,148,441 |
| 14 May 2021 | INR | 392.9 | 398.1 | 387.1 | 390 | 390 | +8.1 (+2.12%) | 1,053,436 |
| 12 May 2021 | INR | 387 | 397.7 | 378 | 381.9 | 381.9 | +0.5 (+0.13%) | 1,024,560 |
| 11 May 2021 | INR | 384 | 388.8 | 378.25 | 381.4 | 381.4 | -1.4 (-0.37%) | 257,434 |
| 10 May 2021 | INR | 380 | 386 | 378 | 382.8 | 382.8 | +5.05 (+1.34%) | 250,372 |
| 7 May 2021 | INR | 384 | 384 | 376.2 | 377.75 | 377.75 | -1.7 (-0.45%) | 232,867 |
| 6 May 2021 | INR | 390 | 391.95 | 367.8 | 379.45 | 379.45 | -8.65 (-2.23%) | 835,274 |
| 5 May 2021 | INR | 395 | 395.45 | 383.5 | 388.1 | 388.1 | -4.6 (-1.17%) | 396,234 |
| 4 May 2021 | INR | 402.2 | 403.25 | 389.05 | 392.7 | 392.7 | -9.15 (-2.28%) | 551,001 |
| 3 May 2021 | INR | 398.8 | 403 | 395.3 | 401.85 | 401.85 | +0.45 (+0.11%) | 122,114 |
| 30 Apr 2021 | INR | 391.1 | 403.95 | 391.1 | 401.4 | 401.4 | +0.35 (+0.09%) | 282,355 |
| 29 Apr 2021 | INR | 410 | 410 | 393.8 | 401.05 | 401.05 | +1.6 (+0.40%) | 336,680 |
| 28 Apr 2021 | INR | 397.2 | 402.45 | 395.25 | 399.45 | 399.45 | +2.25 (+0.57%) | 269,483 |
| 27 Apr 2021 | INR | 405.7 | 407.9 | 395.5 | 397.2 | 397.2 | -7.75 (-1.91%) | 360,673 |
| 26 Apr 2021 | INR | 414 | 414 | 404.25 | 404.95 | 404.95 | -3.05 (-0.75%) | 413,043 |
| 23 Apr 2021 | INR | 410 | 414.85 | 406.55 | 408 | 408 | -1.2 (-0.29%) | 140,868 |
| 22 Apr 2021 | INR | 422 | 431 | 405.1 | 409.2 | 409.2 | -8.7 (-2.08%) | 535,970 |
| 20 Apr 2021 | INR | 420.9 | 424.9 | 413.2 | 417.9 | 417.9 | -0.2 (-0.05%) | 97,546 |
| 19 Apr 2021 | INR | 419.9 | 427.45 | 415.5 | 418.1 | 418.1 | +2.85 (+0.69%) | 473,177 |
| 16 Apr 2021 | INR | 418 | 426.95 | 412.1 | 415.25 | 415.25 | -0.55 (-0.13%) | 208,087 |
| 15 Apr 2021 | INR | 405 | 420 | 402.25 | 415.8 | 415.8 | +10.15 (+2.50%) | 191,718 |
| 13 Apr 2021 | INR | 400.1 | 412.25 | 399.65 | 405.65 | 405.65 | +7.3 (+1.83%) | 71,649 |
| 12 Apr 2021 | INR | 415.6 | 423.2 | 395.5 | 398.35 | 398.35 | -29.65 (-6.93%) | 423,001 |
| 9 Apr 2021 | INR | 424.95 | 431.35 | 420.85 | 428 | 428 | +2.85 (+0.67%) | 135,914 |
| 8 Apr 2021 | INR | 435.3 | 437.1 | 415 | 425.15 | 425.15 | -8.6 (-1.98%) | 423,046 |
| 7 Apr 2021 | INR | 440 | 443.95 | 431 | 433.75 | 433.75 | -4.7 (-1.07%) | 202,564 |
| 6 Apr 2021 | INR | 419.5 | 444 | 414.15 | 438.45 | 438.45 | +21.1 (+5.06%) | 549,477 |
