| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 442 | 444.95 | 431.95 | 433.5 | 433.5 | +4.55 (+1.06%) | 493,689 |
| 16 Feb 2021 | INR | 437.1 | 439.95 | 426.25 | 428.95 | 428.95 | -8.1 (-1.85%) | 125,190 |
| 15 Feb 2021 | INR | 430 | 442.65 | 423.2 | 437.05 | 437.05 | +7.05 (+1.64%) | 201,150 |
| 12 Feb 2021 | INR | 435 | 436 | 426.85 | 430 | 430 | -5.3 (-1.22%) | 135,264 |
| 11 Feb 2021 | INR | 422.5 | 440 | 420.65 | 435.3 | 435.3 | +11.6 (+2.74%) | 376,164 |
| 10 Feb 2021 | INR | 423.9 | 427.45 | 419.35 | 423.7 | 423.7 | -0.2 (-0.05%) | 396,585 |
| 9 Feb 2021 | INR | 425.55 | 429 | 420.45 | 423.9 | 423.9 | +0.65 (+0.15%) | 180,724 |
| 8 Feb 2021 | INR | 418 | 436.6 | 412.9 | 423.25 | 423.25 | +14.75 (+3.61%) | 705,122 |
| 5 Feb 2021 | INR | 415.35 | 420.4 | 406.8 | 408.5 | 408.5 | -4.8 (-1.16%) | 387,176 |
| 4 Feb 2021 | INR | 403.25 | 420 | 397.65 | 413.3 | 413.3 | +6.8 (+1.67%) | 471,641 |
| 3 Feb 2021 | INR | 397 | 417 | 390.05 | 406.5 | 406.5 | +9.65 (+2.43%) | 1,297,368 |
| 2 Feb 2021 | INR | 373.75 | 399 | 372 | 396.85 | 396.85 | +28.5 (+7.74%) | 1,693,764 |
| 1 Feb 2021 | INR | 362 | 370.95 | 354.5 | 368.35 | 368.35 | +8.7 (+2.42%) | 384,063 |
| 29 Jan 2021 | INR | 360.9 | 361.5 | 349.5 | 359.65 | 359.65 | +1.8 (+0.50%) | 210,871 |
| 28 Jan 2021 | INR | 353 | 359.6 | 350.45 | 357.85 | 357.85 | -0.9 (-0.25%) | 134,543 |
| 27 Jan 2021 | INR | 357 | 363 | 354 | 358.75 | 358.75 | +0.95 (+0.27%) | 357,693 |
| 25 Jan 2021 | INR | 359 | 359.7 | 351.85 | 357.8 | 357.8 | +0.35 (+0.10%) | 143,852 |
| 22 Jan 2021 | INR | 353 | 361.5 | 353 | 357.45 | 357.45 | +2.8 (+0.79%) | 295,668 |
| 21 Jan 2021 | INR | 355.5 | 365 | 353 | 354.65 | 354.65 | +1.45 (+0.41%) | 416,053 |
| 20 Jan 2021 | INR | 350.1 | 355.5 | 350.1 | 353.2 | 353.2 | +4.9 (+1.41%) | 173,286 |
| 19 Jan 2021 | INR | 344.9 | 355.95 | 344.05 | 348.3 | 348.3 | +2.5 (+0.72%) | 342,671 |
| 18 Jan 2021 | INR | 353.2 | 359 | 337.65 | 345.8 | 345.8 | -7.5 (-2.12%) | 378,103 |
| 15 Jan 2021 | INR | 360.3 | 361.8 | 351.2 | 353.3 | 353.3 | -7.75 (-2.15%) | 241,655 |
| 14 Jan 2021 | INR | 352.25 | 362 | 351.35 | 361.05 | 361.05 | +10.25 (+2.92%) | 466,227 |
| 13 Jan 2021 | INR | 366.8 | 366.8 | 348.9 | 350.8 | 350.8 | -14.4 (-3.94%) | 533,467 |
| 12 Jan 2021 | INR | 366.4 | 368.1 | 362.1 | 365.2 | 365.2 | +0.4 (+0.11%) | 187,900 |
| 11 Jan 2021 | INR | 375.9 | 376 | 362.1 | 364.8 | 364.8 | +2.45 (+0.68%) | 778,220 |
| 8 Jan 2021 | INR | 367.95 | 371.8 | 359.05 | 362.35 | 362.35 | -4 (-1.09%) | 540,385 |
| 7 Jan 2021 | INR | 373.25 | 376 | 364 | 366.35 | 366.35 | -4.3 (-1.16%) | 170,531 |
| 6 Jan 2021 | INR | 380 | 382 | 370 | 370.65 | 370.65 | -8.5 (-2.24%) | 341,791 |
