| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 613.2 | 621.7 | 607 | 620.55 | 620.55 | +10.6 (+1.74%) | 342,633 |
| 12 Jan 2024 | INR | 608.55 | 616 | 606.15 | 609.95 | 609.95 | +4.45 (+0.73%) | 504,228 |
| 11 Jan 2024 | INR | 609.2 | 616.3 | 602.3 | 605.5 | 605.5 | -3.45 (-0.57%) | 621,819 |
| 10 Jan 2024 | INR | 608.5 | 610 | 597.55 | 608.95 | 608.95 | +0.95 (+0.16%) | 217,912 |
| 9 Jan 2024 | INR | 613.95 | 615.35 | 604.25 | 608 | 608 | -4.25 (-0.69%) | 125,067 |
| 8 Jan 2024 | INR | 611 | 619.7 | 607.05 | 612.25 | 612.25 | +7.95 (+1.32%) | 1,133,773 |
| 5 Jan 2024 | INR | 596 | 607.4 | 591.75 | 604.3 | 604.3 | +13.6 (+2.30%) | 617,898 |
| 4 Jan 2024 | INR | 600 | 605 | 589.05 | 590.7 | 590.7 | -6.35 (-1.06%) | 349,166 |
| 3 Jan 2024 | INR | 604.55 | 604.55 | 596 | 597.05 | 597.05 | -4.45 (-0.74%) | 249,243 |
| 2 Jan 2024 | INR | 605.55 | 607.25 | 596.2 | 601.5 | 601.5 | -4.05 (-0.67%) | 186,255 |
| 1 Jan 2024 | INR | 595.75 | 611.7 | 588 | 605.55 | 605.55 | +16.35 (+2.77%) | 1,043,801 |
| 29 Dec 2023 | INR | 596.9 | 598.45 | 586.05 | 589.2 | 589.2 | -1.65 (-0.28%) | 568,937 |
| 28 Dec 2023 | INR | 590.05 | 605.9 | 587 | 590.85 | 590.85 | +0.8 (+0.14%) | 798,808 |
| 27 Dec 2023 | INR | 595.3 | 595.7 | 588.65 | 590.05 | 590.05 | -2.55 (-0.43%) | 120,963 |
| 26 Dec 2023 | INR | 601.7 | 603.35 | 591.25 | 592.6 | 592.6 | -6.15 (-1.03%) | 415,728 |
| 22 Dec 2023 | INR | 600.95 | 604.95 | 595 | 598.75 | 598.75 | +1.5 (+0.25%) | 136,049 |
| 21 Dec 2023 | INR | 600 | 605.9 | 593 | 597.25 | 597.25 | -9.1 (-1.50%) | 256,620 |
| 20 Dec 2023 | INR | 619.45 | 623.2 | 601.2 | 606.35 | 606.35 | -9.25 (-1.50%) | 343,191 |
| 19 Dec 2023 | INR | 613.95 | 620.95 | 610.2 | 615.6 | 615.6 | +4.55 (+0.74%) | 318,688 |
| 18 Dec 2023 | INR | 618 | 621.7 | 609 | 611.05 | 611.05 | -4.15 (-0.67%) | 215,342 |
| 15 Dec 2023 | INR | 620.3 | 623.7 | 614.2 | 615.2 | 615.2 | -2.2 (-0.36%) | 178,263 |
| 14 Dec 2023 | INR | 630.1 | 630.45 | 615.5 | 617.4 | 617.4 | -9.8 (-1.56%) | 203,481 |
| 13 Dec 2023 | INR | 628.05 | 632.95 | 621 | 627.2 | 627.2 | +1.4 (+0.22%) | 425,458 |
| 12 Dec 2023 | INR | 621.6 | 628.25 | 615 | 625.8 | 625.8 | +7.5 (+1.21%) | 228,514 |
| 11 Dec 2023 | INR | 624.05 | 631.45 | 617 | 618.3 | 618.3 | -8 (-1.28%) | 268,277 |
| 8 Dec 2023 | INR | 629.8 | 631.8 | 622 | 626.3 | 626.3 | -3.5 (-0.56%) | 172,363 |
| 7 Dec 2023 | INR | 622.85 | 636.9 | 615.2 | 629.8 | 629.8 | +6.95 (+1.12%) | 477,021 |
| 6 Dec 2023 | INR | 619.35 | 624.5 | 610.8 | 622.85 | 622.85 | +6.45 (+1.05%) | 299,568 |
| 5 Dec 2023 | INR | 607.2 | 619.15 | 606.2 | 616.4 | 616.4 | +4.8 (+0.78%) | 559,696 |
| 4 Dec 2023 | INR | 595 | 613.5 | 594.05 | 611.6 | 611.6 | +22 (+3.73%) | 726,473 |
