| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 581.25 | 593.2 | 579.3 | 589.6 | 589.6 | +11.25 (+1.95%) | 711,840 |
| 30 Nov 2023 | INR | 580.25 | 585.45 | 574 | 578.35 | 578.35 | -1.85 (-0.32%) | 304,677 |
| 29 Nov 2023 | INR | 568 | 588.5 | 568 | 580.2 | 580.2 | +12.7 (+2.24%) | 555,653 |
| 28 Nov 2023 | INR | 577.6 | 581.5 | 566.15 | 567.5 | 567.5 | -10.1 (-1.75%) | 436,664 |
| 24 Nov 2023 | INR | 587.3 | 587.3 | 575.55 | 577.6 | 577.6 | -7.65 (-1.31%) | 295,974 |
| 23 Nov 2023 | INR | 599.7 | 601 | 582.65 | 585.25 | 585.25 | -11.45 (-1.92%) | 195,668 |
| 22 Nov 2023 | INR | 602 | 605.85 | 592.1 | 596.7 | 596.7 | +0.95 (+0.16%) | 292,842 |
| 21 Nov 2023 | INR | 621.7 | 626 | 592 | 595.75 | 595.75 | -3.6 (-0.60%) | 1,570,975 |
| 20 Nov 2023 | INR | 599 | 602.4 | 587.2 | 599.35 | 599.35 | +0.35 (+0.06%) | 286,296 |
| 17 Nov 2023 | INR | 584.6 | 600.8 | 578.5 | 599 | 599 | +13.9 (+2.38%) | 386,419 |
| 16 Nov 2023 | INR | 591.95 | 594.6 | 578 | 585.1 | 585.1 | -7.7 (-1.30%) | 614,365 |
| 15 Nov 2023 | INR | 576.4 | 598 | 569 | 592.8 | 592.8 | +21.3 (+3.73%) | 839,390 |
| 13 Nov 2023 | INR | 579.6 | 579.9 | 563.25 | 571.5 | 571.5 | -5.25 (-0.91%) | 404,109 |
| 10 Nov 2023 | INR | 574 | 582 | 571.2 | 576.75 | 576.75 | +0.75 (+0.13%) | 208,328 |
| 9 Nov 2023 | INR | 556.1 | 580 | 556 | 576 | 576 | +17.45 (+3.12%) | 844,572 |
| 8 Nov 2023 | INR | 561.95 | 566.95 | 550.05 | 558.55 | 558.55 | -1.65 (-0.29%) | 1,309,743 |
| 7 Nov 2023 | INR | 584.9 | 584.9 | 558 | 560.2 | 560.2 | -21.6 (-3.71%) | 960,076 |
| 6 Nov 2023 | INR | 604.2 | 610.15 | 577 | 581.8 | 581.8 | -19.3 (-3.21%) | 655,873 |
| 3 Nov 2023 | INR | 620 | 626.15 | 600 | 601.1 | 601.1 | -13.6 (-2.21%) | 280,554 |
| 2 Nov 2023 | INR | 626 | 635.15 | 613.25 | 614.7 | 614.7 | -6.75 (-1.09%) | 392,487 |
| 1 Nov 2023 | INR | 636.8 | 645.5 | 618.1 | 621.45 | 621.45 | -6.85 (-1.09%) | 259,505 |
| 31 Oct 2023 | INR | 641.9 | 648.5 | 624.1 | 628.3 | 628.3 | -17.45 (-2.70%) | 383,419 |
| 30 Oct 2023 | INR | 629.2 | 649.8 | 621 | 645.75 | 645.75 | +16.55 (+2.63%) | 143,922 |
| 27 Oct 2023 | INR | 633 | 639.35 | 624.1 | 629.2 | 629.2 | -4.25 (-0.67%) | 126,472 |
| 26 Oct 2023 | INR | 613.55 | 639.7 | 597.9 | 633.45 | 633.45 | +18.75 (+3.05%) | 313,979 |
| 25 Oct 2023 | INR | 628.25 | 631.2 | 597 | 614.7 | 614.7 | -13.55 (-2.16%) | 400,487 |
| 23 Oct 2023 | INR | 656.15 | 659.95 | 620 | 628.25 | 628.25 | -24.7 (-3.78%) | 157,809 |
| 20 Oct 2023 | INR | 660 | 665.3 | 651.05 | 652.95 | 652.95 | -6.55 (-0.99%) | 106,196 |
| 19 Oct 2023 | INR | 669.2 | 669.2 | 657.3 | 659.5 | 659.5 | -7.7 (-1.15%) | 114,307 |
| 18 Oct 2023 | INR | 660 | 670 | 654.6 | 667.2 | 667.2 | +13.8 (+2.11%) | 331,826 |
