| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 685 | 685 | 647.15 | 653.4 | 653.4 | +1.35 (+0.21%) | 1,000,053 |
| 16 Oct 2023 | INR | 654.6 | 662.7 | 650.1 | 652.05 | 652.05 | -2.25 (-0.34%) | 95,467 |
| 13 Oct 2023 | INR | 644.85 | 656.2 | 644 | 654.3 | 654.3 | +8.5 (+1.32%) | 157,718 |
| 12 Oct 2023 | INR | 654.55 | 660 | 644 | 645.8 | 645.8 | -7.45 (-1.14%) | 183,905 |
| 11 Oct 2023 | INR | 667.75 | 669.9 | 646.25 | 653.25 | 653.25 | -11.55 (-1.74%) | 351,789 |
| 10 Oct 2023 | INR | 667.65 | 674.65 | 663.55 | 664.8 | 664.8 | +0.45 (+0.07%) | 106,508 |
| 9 Oct 2023 | INR | 675 | 678.95 | 661 | 664.35 | 664.35 | -21.55 (-3.14%) | 131,132 |
| 6 Oct 2023 | INR | 674.75 | 689.95 | 673.95 | 685.9 | 685.9 | +13.85 (+2.06%) | 208,485 |
| 5 Oct 2023 | INR | 677.4 | 681.25 | 667.8 | 672.05 | 672.05 | -4.35 (-0.64%) | 106,373 |
| 4 Oct 2023 | INR | 675.3 | 685.95 | 673 | 676.4 | 676.4 | -2.85 (-0.42%) | 239,708 |
| 3 Oct 2023 | INR | 659.55 | 684.1 | 654.8 | 679.25 | 679.25 | +16.75 (+2.53%) | 494,435 |
| 29 Sep 2023 | INR | 663.5 | 672.45 | 659.65 | 662.5 | 662.5 | -1 (-0.15%) | 121,563 |
| 28 Sep 2023 | INR | 665 | 678 | 660.05 | 663.5 | 663.5 | +2.25 (+0.34%) | 262,671 |
| 27 Sep 2023 | INR | 662.45 | 667 | 655 | 661.25 | 661.25 | -1.2 (-0.18%) | 208,191 |
| 26 Sep 2023 | INR | 657.35 | 667.25 | 656.3 | 662.45 | 662.45 | +5.1 (+0.78%) | 122,825 |
| 25 Sep 2023 | INR | 658 | 661.55 | 650.2 | 657.35 | 657.35 | +1.45 (+0.22%) | 103,351 |
| 22 Sep 2023 | INR | 667.8 | 667.8 | 650 | 655.9 | 655.9 | -8.6 (-1.29%) | 147,873 |
| 21 Sep 2023 | INR | 661.8 | 670.9 | 659.85 | 664.5 | 664.5 | +2.7 (+0.41%) | 206,516 |
| 20 Sep 2023 | INR | 666.05 | 667.85 | 653.5 | 661.8 | 661.8 | -6.25 (-0.94%) | 176,638 |
| 18 Sep 2023 | INR | 665.9 | 670 | 658 | 668.05 | 668.05 | +7.8 (+1.18%) | 297,285 |
| 15 Sep 2023 | INR | 677 | 680.75 | 657.25 | 660.25 | 660.25 | -13.9 (-2.06%) | 449,950 |
| 14 Sep 2023 | INR | 689.95 | 690 | 669.65 | 674.15 | 674.15 | -9 (-1.32%) | 612,271 |
| 13 Sep 2023 | INR | 720 | 747.7 | 665.25 | 683.15 | 683.15 | +17.9 (+2.69%) | 6,245,286 |
| 12 Sep 2023 | INR | 684.9 | 684.9 | 638.1 | 665.25 | 665.25 | -17.7 (-2.59%) | 427,699 |
| 11 Sep 2023 | INR | 680 | 687 | 675.6 | 682.95 | 682.95 | +6.1 (+0.90%) | 296,173 |
| 8 Sep 2023 | INR | 679.9 | 680.95 | 664.55 | 676.85 | 676.85 | +1.15 (+0.17%) | 195,222 |
| 7 Sep 2023 | INR | 683 | 683 | 671.35 | 675.7 | 675.7 | -1 (-0.15%) | 151,592 |
| 6 Sep 2023 | INR | 666 | 678.95 | 661.75 | 676.7 | 676.7 | +16.95 (+2.57%) | 475,317 |
| 5 Sep 2023 | INR | 680 | 683.95 | 655.1 | 659.75 | 659.75 | -17.9 (-2.64%) | 252,330 |
| 4 Sep 2023 | INR | 674 | 682.6 | 663.5 | 677.65 | 677.65 | +7.7 (+1.15%) | 257,179 |
