| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 671.35 | 676.45 | 664 | 669.95 | 669.95 | -1.5 (-0.22%) | 183,523 |
| 31 Aug 2023 | INR | 666.55 | 673.8 | 658.6 | 671.45 | 671.45 | +10.8 (+1.63%) | 333,130 |
| 30 Aug 2023 | INR | 683 | 685 | 657.45 | 660.65 | 660.65 | -14.8 (-2.19%) | 533,265 |
| 29 Aug 2023 | INR | 653.8 | 685 | 652.6 | 675.45 | 675.45 | +21.65 (+3.31%) | 624,758 |
| 28 Aug 2023 | INR | 650.95 | 658 | 643.55 | 653.8 | 653.8 | +2.85 (+0.44%) | 217,415 |
| 25 Aug 2023 | INR | 656.9 | 656.9 | 643.2 | 650.95 | 650.95 | -6.15 (-0.94%) | 119,331 |
| 24 Aug 2023 | INR | 655.35 | 661.25 | 651.05 | 657.1 | 657.1 | +8.25 (+1.27%) | 180,309 |
| 23 Aug 2023 | INR | 668.8 | 668.8 | 646 | 648.85 | 648.85 | -14.8 (-2.23%) | 353,806 |
| 22 Aug 2023 | INR | 655 | 668.5 | 647.1 | 663.65 | 663.65 | +11.45 (+1.76%) | 414,641 |
| 21 Aug 2023 | INR | 659 | 674.9 | 647.3 | 652.2 | 652.2 | +27.8 (+4.45%) | 1,968,125 |
| 18 Aug 2023 | INR | 638.45 | 644.35 | 621.3 | 624.4 | 624.4 | -14.05 (-2.20%) | 259,878 |
| 17 Aug 2023 | INR | 649.8 | 659.4 | 632.8 | 638.45 | 638.45 | -8.15 (-1.26%) | 278,797 |
| 16 Aug 2023 | INR | 614.45 | 649.8 | 611 | 646.6 | 646.6 | +32.55 (+5.30%) | 510,496 |
| 14 Aug 2023 | INR | 623.25 | 629 | 610.2 | 614.05 | 614.05 | -9.3 (-1.49%) | 262,733 |
| 11 Aug 2023 | INR | 633 | 637.25 | 619.05 | 623.35 | 623.35 | -12.3 (-1.94%) | 398,918 |
| 10 Aug 2023 | INR | 630.3 | 648.6 | 630 | 635.65 | 635.65 | +5.35 (+0.85%) | 362,577 |
| 9 Aug 2023 | INR | 634.8 | 636.15 | 625.85 | 630.3 | 630.3 | -3.1 (-0.49%) | 191,344 |
| 8 Aug 2023 | INR | 650.45 | 653.6 | 630.4 | 633.4 | 633.4 | -14.05 (-2.17%) | 449,214 |
| 7 Aug 2023 | INR | 666.85 | 672.8 | 642 | 647.45 | 647.45 | -10.8 (-1.64%) | 579,057 |
| 4 Aug 2023 | INR | 667 | 667.65 | 634.4 | 658.25 | 658.25 | +12.05 (+1.86%) | 1,463,560 |
| 3 Aug 2023 | INR | 645.6 | 658.9 | 634.5 | 646.2 | 646.2 | +12.35 (+1.95%) | 1,550,686 |
| 2 Aug 2023 | INR | 628.3 | 699 | 627.15 | 633.85 | 633.85 | +8.5 (+1.36%) | 9,391,083 |
| 1 Aug 2023 | INR | 635.15 | 636.5 | 622 | 625.35 | 625.35 | -8.5 (-1.34%) | 150,329 |
| 31 Jul 2023 | INR | 634.75 | 636.9 | 630.25 | 633.85 | 633.85 | -0.9 (-0.14%) | 200,686 |
| 28 Jul 2023 | INR | 651.75 | 654.55 | 628.3 | 634.75 | 634.75 | -12.6 (-1.95%) | 321,814 |
| 27 Jul 2023 | INR | 673.1 | 674.6 | 641.7 | 647.35 | 647.35 | -27.15 (-4.03%) | 380,617 |
| 26 Jul 2023 | INR | 648.15 | 680 | 644.8 | 674.5 | 674.5 | +26.4 (+4.07%) | 1,334,162 |
| 25 Jul 2023 | INR | 640.25 | 657.1 | 633.5 | 648.1 | 648.1 | +10.95 (+1.72%) | 632,657 |
| 24 Jul 2023 | INR | 627.3 | 639 | 618.8 | 637.15 | 637.15 | +16.1 (+2.59%) | 711,458 |
| 21 Jul 2023 | INR | 600.85 | 624.85 | 600.85 | 621.05 | 621.05 | +20.85 (+3.47%) | 627,539 |
