| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 603.85 | 607.5 | 593.2 | 600.2 | 600.2 | -0.7 (-0.12%) | 217,665 |
| 19 Jul 2023 | INR | 599.9 | 604 | 599.15 | 600.9 | 600.9 | +1 (+0.17%) | 143,999 |
| 18 Jul 2023 | INR | 600.35 | 604.95 | 598.05 | 599.9 | 599.9 | -0.45 (-0.07%) | 162,499 |
| 17 Jul 2023 | INR | 601.15 | 607.75 | 598.85 | 600.35 | 600.35 | -2.85 (-0.47%) | 291,640 |
| 14 Jul 2023 | INR | 604.7 | 611.95 | 600 | 603.2 | 603.2 | +1.55 (+0.26%) | 284,000 |
| 13 Jul 2023 | INR | 589.05 | 607 | 585 | 601.65 | 601.65 | +15.05 (+2.57%) | 568,631 |
| 12 Jul 2023 | INR | 587.65 | 596.85 | 585.15 | 586.6 | 586.6 | +1.2 (+0.20%) | 187,337 |
| 11 Jul 2023 | INR | 583.15 | 596.95 | 582.25 | 585.4 | 585.4 | +2.25 (+0.39%) | 311,764 |
| 10 Jul 2023 | INR | 596 | 596 | 581.2 | 583.15 | 583.15 | -13.35 (-2.24%) | 170,536 |
| 7 Jul 2023 | INR | 600 | 611.95 | 590.1 | 596.5 | 596.5 | -1.05 (-0.18%) | 947,856 |
| 6 Jul 2023 | INR | 592 | 603.8 | 588 | 597.55 | 597.55 | +22.05 (+3.83%) | 2,277,344 |
| 5 Jul 2023 | INR | 578.5 | 584.9 | 569.5 | 575.5 | 575.5 | +0.5 (+0.09%) | 527,974 |
| 4 Jul 2023 | INR | 558.95 | 584 | 553.6 | 575 | 575 | +16.85 (+3.02%) | 1,857,234 |
| 3 Jul 2023 | INR | 551.15 | 561.85 | 550 | 558.15 | 558.15 | +7 (+1.27%) | 336,252 |
| 30 Jun 2023 | INR | 553.55 | 557.45 | 549.95 | 551.15 | 551.15 | +1.15 (+0.21%) | 177,570 |
| 29 Jun 2023 | INR | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 556 | 560.9 | 548.05 | 550 | 550 | -3.05 (-0.55%) | 258,319 |
| 26 Jun 2023 | INR | 554.7 | 556 | 548.55 | 553.05 | 553.05 | +1.6 (+0.29%) | 196,455 |
| 23 Jun 2023 | INR | 552.45 | 555.8 | 543.25 | 551.45 | 551.45 | +1.25 (+0.23%) | 274,567 |
| 22 Jun 2023 | INR | 558 | 558 | 548 | 550.2 | 550.2 | -5.4 (-0.97%) | 213,166 |
| 21 Jun 2023 | INR | 560.8 | 562.95 | 553.35 | 555.6 | 555.6 | -5.25 (-0.94%) | 248,608 |
| 20 Jun 2023 | INR | 568 | 568 | 558.9 | 560.85 | 560.85 | -11.55 (-2.02%) | 405,093 |
| 19 Jun 2023 | INR | 553 | 579.8 | 547.05 | 572.4 | 572.4 | +21.9 (+3.98%) | 1,794,889 |
| 16 Jun 2023 | INR | 555 | 556.75 | 549.25 | 550.5 | 550.5 | -1.5 (-0.27%) | 535,334 |
| 15 Jun 2023 | INR | 569 | 572.5 | 550 | 552 | 552 | -14.8 (-2.61%) | 715,438 |
| 14 Jun 2023 | INR | 580 | 586.15 | 552.1 | 566.8 | 566.8 | +14.7 (+2.66%) | 5,048,522 |
| 13 Jun 2023 | INR | 569 | 572.5 | 548.1 | 552.1 | 552.1 | -11.2 (-1.99%) | 833,873 |
| 12 Jun 2023 | INR | 538.5 | 568 | 537.2 | 563.3 | 563.3 | +26.55 (+4.95%) | 1,524,508 |
| 9 Jun 2023 | INR | 531 | 539.4 | 526 | 536.75 | 536.75 | +8.25 (+1.56%) | 453,134 |
