| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 532 | 534.4 | 526.3 | 528.5 | 528.5 | +1.75 (+0.33%) | 232,271 |
| 7 Jun 2023 | INR | 538.25 | 545.9 | 523.25 | 526.75 | 526.75 | -6.2 (-1.16%) | 664,977 |
| 6 Jun 2023 | INR | 530 | 537.7 | 529 | 532.95 | 532.95 | +2.6 (+0.49%) | 191,719 |
| 5 Jun 2023 | INR | 530 | 537.95 | 527.15 | 530.35 | 530.35 | +3.65 (+0.69%) | 174,278 |
| 2 Jun 2023 | INR | 534.3 | 538.5 | 525 | 526.7 | 526.7 | -5.2 (-0.98%) | 215,376 |
| 1 Jun 2023 | INR | 526.5 | 535 | 524.85 | 531.9 | 531.9 | +9.4 (+1.80%) | 204,835 |
| 31 May 2023 | INR | 530.95 | 539.65 | 521.1 | 522.5 | 522.5 | -12.3 (-2.30%) | 288,049 |
| 30 May 2023 | INR | 524.75 | 542.7 | 523.35 | 534.8 | 534.8 | +11.7 (+2.24%) | 692,913 |
| 29 May 2023 | INR | 532 | 535.5 | 520.2 | 523.1 | 523.1 | -5.25 (-0.99%) | 265,708 |
| 26 May 2023 | INR | 526.9 | 532.4 | 518.15 | 528.35 | 528.35 | +5.15 (+0.98%) | 383,081 |
| 25 May 2023 | INR | 518.35 | 538.7 | 517.05 | 523.2 | 523.2 | +7.35 (+1.42%) | 1,129,706 |
| 24 May 2023 | INR | 521.75 | 532.2 | 511.05 | 515.85 | 515.85 | -5.8 (-1.11%) | 647,995 |
| 23 May 2023 | INR | 555.2 | 555.2 | 518.6 | 521.65 | 521.65 | -33.55 (-6.04%) | 1,680,826 |
| 22 May 2023 | INR | 522.95 | 563.4 | 519 | 555.2 | 555.2 | +15.5 (+2.87%) | 2,441,812 |
| 19 May 2023 | INR | 484 | 547 | 482.75 | 539.7 | 539.7 | +59.4 (+12.37%) | 10,679,394 |
| 18 May 2023 | INR | 496.8 | 496.8 | 476 | 480.3 | 480.3 | -13.85 (-2.80%) | 1,398,040 |
| 17 May 2023 | INR | 523.05 | 524 | 487.5 | 494.15 | 494.15 | -28.9 (-5.53%) | 903,744 |
| 16 May 2023 | INR | 534 | 534.95 | 516.1 | 523.05 | 523.05 | -9.7 (-1.82%) | 303,070 |
| 15 May 2023 | INR | 530 | 537.9 | 524.45 | 532.75 | 532.75 | -1.85 (-0.35%) | 247,512 |
| 12 May 2023 | INR | 543 | 549 | 444 | 534.6 | 534.6 | -11.9 (-2.18%) | 843,586 |
| 11 May 2023 | INR | 560 | 571.6 | 535.6 | 546.5 | 546.5 | -5.8 (-1.05%) | 1,491,600 |
| 10 May 2023 | INR | 514 | 564.9 | 512.6 | 552.3 | 552.3 | +39 (+7.60%) | 2,561,163 |
| 9 May 2023 | INR | 507.85 | 525.2 | 506 | 513.3 | 513.3 | +4.5 (+0.88%) | 384,029 |
| 8 May 2023 | INR | 515 | 519.25 | 503.2 | 508.8 | 508.8 | -8.7 (-1.68%) | 263,274 |
| 5 May 2023 | INR | 516.6 | 521.05 | 502.45 | 517.5 | 517.5 | +3.45 (+0.67%) | 743,895 |
| 4 May 2023 | INR | 492 | 515.8 | 481 | 514.05 | 514.05 | +13.2 (+2.64%) | 1,301,978 |
| 3 May 2023 | INR | 497 | 509 | 491.9 | 500.85 | 500.85 | +3.85 (+0.77%) | 635,089 |
| 2 May 2023 | INR | 461.9 | 500 | 461 | 497 | 497 | +38.05 (+8.29%) | 2,138,138 |
| 28 Apr 2023 | INR | 459.8 | 462.05 | 457.3 | 458.95 | 458.95 | +1.3 (+0.28%) | 432,601 |
| 27 Apr 2023 | INR | 455.6 | 460.15 | 452.5 | 457.65 | 457.65 | +4.3 (+0.95%) | 303,307 |
