| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 462.2 | 467.85 | 451.5 | 453.35 | 453.35 | -6.4 (-1.39%) | 464,617 |
| 25 Apr 2023 | INR | 463 | 463.75 | 458 | 459.75 | 459.75 | +0.25 (+0.05%) | 141,356 |
| 24 Apr 2023 | INR | 465.05 | 470 | 455.65 | 459.5 | 459.5 | -5.4 (-1.16%) | 157,050 |
| 21 Apr 2023 | INR | 475.95 | 477 | 463.65 | 464.9 | 464.9 | -10.55 (-2.22%) | 841,429 |
| 20 Apr 2023 | INR | 483.3 | 484.6 | 473 | 475.45 | 475.45 | -6.35 (-1.32%) | 73,110 |
| 19 Apr 2023 | INR | 490 | 490 | 480.15 | 481.8 | 481.8 | -8.95 (-1.82%) | 1,018,934 |
| 18 Apr 2023 | INR | 494.05 | 494.05 | 479.7 | 490.75 | 490.75 | -2.35 (-0.48%) | 425,622 |
| 17 Apr 2023 | INR | 485.5 | 498 | 479.8 | 493.1 | 493.1 | +7.6 (+1.57%) | 286,908 |
| 13 Apr 2023 | INR | 480 | 486.45 | 474.2 | 485.5 | 485.5 | +5.05 (+1.05%) | 292,661 |
| 12 Apr 2023 | INR | 482.8 | 483 | 473.95 | 480.45 | 480.45 | -0.75 (-0.16%) | 186,929 |
| 11 Apr 2023 | INR | 479 | 483.75 | 471.3 | 481.2 | 481.2 | +5.95 (+1.25%) | 128,227 |
| 10 Apr 2023 | INR | 470.85 | 478.4 | 464.65 | 475.25 | 475.25 | +7.3 (+1.56%) | 233,258 |
| 6 Apr 2023 | INR | 460 | 471.2 | 459 | 467.95 | 467.95 | +12.95 (+2.85%) | 371,072 |
| 5 Apr 2023 | INR | 452.45 | 456 | 448.25 | 455 | 455 | +5.1 (+1.13%) | 359,382 |
| 3 Apr 2023 | INR | 457 | 458.5 | 448.35 | 449.9 | 449.9 | -6.45 (-1.41%) | 197,898 |
| 31 Mar 2023 | INR | 452.35 | 457.9 | 449.55 | 456.35 | 456.35 | +5.8 (+1.29%) | 266,243 |
| 29 Mar 2023 | INR | 450 | 454.15 | 446.3 | 450.55 | 450.55 | -1.7 (-0.38%) | 119,972 |
| 28 Mar 2023 | INR | 454.55 | 457.75 | 450 | 452.25 | 452.25 | -2.3 (-0.51%) | 221,083 |
| 27 Mar 2023 | INR | 467 | 470.55 | 451.1 | 454.55 | 454.55 | -17.5 (-3.71%) | 344,181 |
| 24 Mar 2023 | INR | 477.65 | 479.75 | 467.05 | 472.05 | 472.05 | -5.3 (-1.11%) | 146,225 |
| 23 Mar 2023 | INR | 470.7 | 484.8 | 467.3 | 477.35 | 477.35 | +8.8 (+1.88%) | 386,860 |
| 22 Mar 2023 | INR | 459 | 472.75 | 458.35 | 468.55 | 468.55 | +9.05 (+1.97%) | 217,721 |
| 21 Mar 2023 | INR | 468.05 | 472.4 | 455.7 | 459.5 | 459.5 | -6.2 (-1.33%) | 162,453 |
| 20 Mar 2023 | INR | 459.3 | 473.45 | 454.7 | 465.7 | 465.7 | +4.6 (+1.00%) | 258,671 |
| 17 Mar 2023 | INR | 471 | 479.5 | 455.05 | 461.1 | 461.1 | -7.7 (-1.64%) | 250,612 |
| 16 Mar 2023 | INR | 463.6 | 471 | 453.25 | 468.8 | 468.8 | +7.55 (+1.64%) | 144,630 |
| 15 Mar 2023 | INR | 450 | 468 | 445 | 461.25 | 461.25 | +10.1 (+2.24%) | 340,224 |
| 14 Mar 2023 | INR | 458.4 | 460.85 | 449.05 | 451.15 | 451.15 | -7.95 (-1.73%) | 61,961 |
| 13 Mar 2023 | INR | 464.1 | 464.1 | 454.05 | 459.1 | 459.1 | -2.55 (-0.55%) | 65,258 |
| 10 Mar 2023 | INR | 462.9 | 465 | 456 | 461.65 | 461.65 | -1.4 (-0.30%) | 87,460 |
