| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | GBX | 0.648 | 0.648 | 0.6029 | 0.624 | 0.624 | -0.006 (-0.95%) | 5,566,004 |
| 1 Jul 2024 | GBX | 0.61 | 0.648 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 4,243,836 |
| 28 Jun 2024 | GBX | 0.648 | 0.648 | 0.61 | 0.63 | 0.63 | +0.001 (+0.16%) | 5,594,319 |
| 27 Jun 2024 | GBX | 0.648 | 0.648 | 0.61 | 0.629 | 0.629 | +0.005 (+0.80%) | 2,481,293 |
| 26 Jun 2024 | GBX | 0.62 | 0.648 | 0.602 | 0.624 | 0.624 | -0.011 (-1.73%) | 6,122,653 |
| 25 Jun 2024 | GBX | 0.648 | 0.648 | 0.612 | 0.635 | 0.635 | +0.015 (+2.42%) | 3,124,464 |
| 24 Jun 2024 | GBX | 0.62 | 0.648 | 0.61 | 0.62 | 0.62 | -0.002 (-0.32%) | 5,427,361 |
| 21 Jun 2024 | GBX | 0.62 | 0.65 | 0.61 | 0.622 | 0.622 | +0.012 (+1.97%) | 16,293,009 |
| 20 Jun 2024 | GBX | 0.618 | 0.668 | 0.61 | 0.61 | 0.61 | -0.022 (-3.48%) | 17,618,813 |
| 19 Jun 2024 | GBX | 0.644 | 0.668 | 0.61 | 0.632 | 0.632 | -0.013 (-2.02%) | 7,653,511 |
| 18 Jun 2024 | GBX | 0.668 | 0.67 | 0.612 | 0.645 | 0.645 | +0.035 (+5.74%) | 5,210,787 |
| 17 Jun 2024 | GBX | 0.63 | 0.668 | 0.6094 | 0.61 | 0.61 | -0.02 (-3.17%) | 15,542,520 |
| 14 Jun 2024 | GBX | 0.642 | 0.698 | 0.63 | 0.63 | 0.63 | -0.012 (-1.87%) | 34,802,602 |
| 13 Jun 2024 | GBX | 0.696 | 0.696 | 0.642 | 0.642 | 0.642 | -0.002 (-0.31%) | 12,878,260 |
| 12 Jun 2024 | GBX | 0.644 | 0.696 | 0.64 | 0.644 | 0.644 | 0.0 (0.0%) | 3,128,502 |
| 11 Jun 2024 | GBX | 0.698 | 0.7 | 0.64 | 0.644 | 0.644 | -0.025 (-3.74%) | 14,530,820 |
| 10 Jun 2024 | GBX | 0.63 | 0.7 | 0.63 | 0.669 | 0.669 | +0.019 (+2.92%) | 16,977,410 |
| 7 Jun 2024 | GBX | 0.654 | 0.698 | 0.632 | 0.65 | 0.65 | +0.01 (+1.56%) | 14,570,672 |
| 6 Jun 2024 | GBX | 0.642 | 0.698 | 0.634 | 0.64 | 0.64 | +0.004 (+0.63%) | 33,959,276 |
| 5 Jun 2024 | GBX | 0.65 | 0.696 | 0.632 | 0.636 | 0.636 | -0.006 (-0.93%) | 16,347,250 |
| 4 Jun 2024 | GBX | 0.634 | 0.7 | 0.63 | 0.642 | 0.642 | +0.002 (+0.31%) | 14,995,340 |
| 3 Jun 2024 | GBX | 0.66 | 0.7 | 0.632 | 0.64 | 0.64 | +0.01 (+1.59%) | 25,240,330 |
| 31 May 2024 | GBX | 0.62 | 0.696 | 0.606 | 0.63 | 0.63 | +0.02 (+3.28%) | 35,361,212 |
| 30 May 2024 | GBX | 0.632 | 0.68 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 33,336,463 |
| 29 May 2024 | GBX | 0.64 | 0.7 | 0.6156 | 0.63 | 0.63 | -0.01 (-1.56%) | 30,834,670 |
| 28 May 2024 | GBX | 0.644 | 0.7 | 0.63 | 0.64 | 0.64 | -0.016 (-2.44%) | 52,672,281 |
| 24 May 2024 | GBX | 0.674 | 0.74 | 0.636 | 0.656 | 0.656 | -0.04 (-5.75%) | 59,105,810 |
| 23 May 2024 | GBX | 0.714 | 0.746 | 0.6561 | 0.696 | 0.696 | -0.014 (-1.97%) | 80,980,797 |
| 22 May 2024 | GBX | 0.722 | 0.778 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 44,293,898 |
| 21 May 2024 | GBX | 0.77 | 0.818 | 0.72 | 0.72 | 0.72 | -0.043 (-5.64%) | 72,360,242 |
