Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | GBX | 0.648 | 0.768 | 0.562 | 0.679 | 0.679 | +0.047 (+7.44%) | 88,306,141 |
11 Sep 2023 | GBX | 0.648 | 0.65 | 0.58 | 0.632 | 0.632 | +0.015 (+2.43%) | 35,336,328 |
8 Sep 2023 | GBX | 0.598 | 0.63 | 0.548 | 0.617 | 0.617 | +0.047 (+8.25%) | 15,925,980 |
7 Sep 2023 | GBX | 0.59 | 0.648 | 0.552 | 0.57 | 0.57 | -0.017 (-2.90%) | 13,317,177 |
6 Sep 2023 | GBX | 0.546 | 0.6014 | 0.54 | 0.587 | 0.587 | +0.026 (+4.63%) | 34,013,859 |
5 Sep 2023 | GBX | 0.542 | 0.608 | 0.54 | 0.561 | 0.561 | -0.002 (-0.36%) | 20,766,881 |
4 Sep 2023 | GBX | 0.528 | 0.578 | 0.528 | 0.563 | 0.563 | +0.022 (+4.07%) | 14,296,670 |
1 Sep 2023 | GBX | 0.532 | 0.55 | 0.512 | 0.541 | 0.541 | +0.012 (+2.27%) | 9,698,961 |
31 Aug 2023 | GBX | 0.534 | 0.59 | 0.514 | 0.529 | 0.529 | -0.022 (-3.99%) | 11,891,347 |
30 Aug 2023 | GBX | 0.57 | 0.57 | 0.544 | 0.551 | 0.551 | -0.044 (-7.39%) | 20,630,712 |
29 Aug 2023 | GBX | 0.59 | 0.65 | 0.57 | 0.595 | 0.595 | -0.001 (-0.17%) | 10,541,340 |
25 Aug 2023 | GBX | 0.558 | 0.596 | 0.524 | 0.596 | 0.596 | +0.043 (+7.78%) | 28,129,640 |
24 Aug 2023 | GBX | 0.55 | 0.578 | 0.53 | 0.553 | 0.553 | -0.001 (-0.18%) | 6,096,112 |
23 Aug 2023 | GBX | 0.514 | 0.578 | 0.514 | 0.554 | 0.554 | -0.002 (-0.36%) | 6,042,774 |
22 Aug 2023 | GBX | 0.54 | 0.578 | 0.53 | 0.556 | 0.556 | +0.021 (+3.93%) | 6,662,819 |
21 Aug 2023 | GBX | 0.56 | 0.58 | 0.512 | 0.535 | 0.535 | -0.024 (-4.29%) | 12,662,500 |
18 Aug 2023 | GBX | 0.55 | 0.58 | 0.52 | 0.559 | 0.559 | -0.008 (-1.41%) | 8,035,987 |
17 Aug 2023 | GBX | 0.562 | 0.618 | 0.518 | 0.567 | 0.567 | -0.009 (-1.56%) | 8,498,644 |
16 Aug 2023 | GBX | 0.602 | 0.646 | 0.572 | 0.576 | 0.576 | -0.014 (-2.37%) | 10,304,936 |
15 Aug 2023 | GBX | 0.646 | 0.646 | 0.57 | 0.59 | 0.59 | -0.025 (-4.07%) | 3,564,984 |
14 Aug 2023 | GBX | 0.65 | 0.65 | 0.554 | 0.615 | 0.615 | +0.009 (+1.49%) | 10,416,670 |
11 Aug 2023 | GBX | 0.62 | 0.628 | 0.554 | 0.606 | 0.606 | -0.004 (-0.66%) | 4,066,434 |
10 Aug 2023 | GBX | 0.646 | 0.646 | 0.57 | 0.61 | 0.61 | -0.005 (-0.81%) | 6,816,409 |
9 Aug 2023 | GBX | 0.594 | 0.648 | 0.594 | 0.615 | 0.615 | +0.007 (+1.15%) | 5,121,251 |
8 Aug 2023 | GBX | 0.55 | 0.648 | 0.55 | 0.608 | 0.608 | -0.002 (-0.33%) | 12,920,780 |
7 Aug 2023 | GBX | 0.62 | 0.656 | 0.5551 | 0.61 | 0.61 | -0.029 (-4.54%) | 17,096,480 |
4 Aug 2023 | GBX | 0.65 | 0.678 | 0.62 | 0.639 | 0.639 | -0.005 (-0.78%) | 43,577,199 |
3 Aug 2023 | GBX | 0.668 | 0.668 | 0.626 | 0.644 | 0.644 | +0.016 (+2.55%) | 7,079,074 |
2 Aug 2023 | GBX | 0.64 | 0.648 | 0.612 | 0.628 | 0.628 | +0.003 (+0.48%) | 5,527,210 |
1 Aug 2023 | GBX | 0.63 | 0.668 | 0.602 | 0.625 | 0.625 | -0.009 (-1.42%) | 8,531,249 |