Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | GBX | 0.64 | 0.682 | 0.61 | 0.619 | 0.619 | +0.008 (+1.31%) | 46,787,898 |
16 Jun 2023 | GBX | 0.602 | 0.628 | 0.57 | 0.611 | 0.611 | +0.019 (+3.21%) | 102,423,338 |
15 Jun 2023 | GBX | 0.588 | 0.64 | 0.5504 | 0.592 | 0.592 | -0.006 (-1.00%) | 69,607,111 |
14 Jun 2023 | GBX | 0.61 | 0.64 | 0.588 | 0.598 | 0.598 | -0.014 (-2.29%) | 13,031,955 |
13 Jun 2023 | GBX | 0.622 | 0.7 | 0.582 | 0.612 | 0.612 | -0.029 (-4.52%) | 28,226,869 |
12 Jun 2023 | GBX | 0.632 | 0.72 | 0.63 | 0.641 | 0.641 | +0.001 (+0.16%) | 10,523,300 |
9 Jun 2023 | GBX | 0.66 | 0.67 | 0.622 | 0.64 | 0.64 | -0.022 (-3.32%) | 161,436,701 |
8 Jun 2023 | GBX | 0.654 | 0.678 | 0.64 | 0.662 | 0.662 | +0.02 (+3.12%) | 43,253,901 |
7 Jun 2023 | GBX | 0.63 | 0.68 | 0.63 | 0.642 | 0.642 | -0.009 (-1.38%) | 76,994,410 |
6 Jun 2023 | GBX | 0.65 | 0.71 | 0.63 | 0.651 | 0.651 | -0.014 (-2.11%) | 101,980,602 |
5 Jun 2023 | GBX | 0.66 | 0.71 | 0.638 | 0.665 | 0.665 | +0.019 (+2.94%) | 54,382,961 |
2 Jun 2023 | GBX | 0.66 | 0.678 | 0.63 | 0.646 | 0.646 | -0.006 (-0.92%) | 109,449,900 |
1 Jun 2023 | GBX | 0.664 | 0.7 | 0.63 | 0.652 | 0.652 | +0.003 (+0.46%) | 65,779,605 |
31 May 2023 | GBX | 0.7 | 0.73 | 0.63 | 0.649 | 0.649 | -0.187 (-22.37%) | 144,960,076 |
30 May 2023 | GBX | 0.81 | 0.87 | 0.802 | 0.836 | 0.836 | -0.004 (-0.48%) | 10,266,980 |
26 May 2023 | GBX | 0.85 | 0.886 | 0.8102 | 0.84 | 0.84 | -0.01 (-1.18%) | 18,990,692 |
25 May 2023 | GBX | 0.88 | 0.886 | 0.82 | 0.85 | 0.85 | -0.03 (-3.41%) | 12,571,952 |
24 May 2023 | GBX | 0.862 | 0.94 | 0.802 | 0.88 | 0.88 | -0.002 (-0.23%) | 19,079,770 |
23 May 2023 | GBX | 0.88 | 0.918 | 0.861 | 0.882 | 0.882 | -0.008 (-0.90%) | 8,458,830 |
22 May 2023 | GBX | 0.882 | 0.95 | 0.864 | 0.89 | 0.89 | -0.017 (-1.87%) | 20,077,439 |
19 May 2023 | GBX | 0.88 | 0.972 | 0.864 | 0.907 | 0.907 | +0.024 (+2.72%) | 5,421,493 |
18 May 2023 | GBX | 0.918 | 0.974 | 0.852 | 0.883 | 0.883 | +0.006 (+0.68%) | 30,543,617 |
17 May 2023 | GBX | 0.88 | 0.948 | 0.854 | 0.877 | 0.877 | +0.001 (+0.11%) | 6,269,151 |
16 May 2023 | GBX | 0.88 | 0.948 | 0.854 | 0.876 | 0.876 | -0.039 (-4.26%) | 7,937,020 |
15 May 2023 | GBX | 0.9 | 0.952 | 0.8045 | 0.915 | 0.915 | -0.01 (-1.08%) | 14,960,170 |
12 May 2023 | GBX | 0.94 | 1 | 0.8902 | 0.925 | 0.925 | +0.015 (+1.65%) | 19,871,958 |
11 May 2023 | GBX | 0.91 | 1 | 0.902 | 0.91 | 0.91 | -0.04 (-4.21%) | 15,300,631 |
10 May 2023 | GBX | 0.908 | 1 | 0.902 | 0.95 | 0.95 | -0.001 (-0.11%) | 10,666,399 |
9 May 2023 | GBX | 0.94 | 0.998 | 0.902 | 0.951 | 0.951 | +0.016 (+1.71%) | 5,821,317 |
5 May 2023 | GBX | 0.9 | 0.998 | 0.9 | 0.935 | 0.935 | +0.044 (+4.94%) | 21,428,974 |