| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | GBX | 2.2 | 2.25 | 1.75 | 2 | 33.9997 | 0.0 (0.0%) | 236,390 |
| 22 Jun 2009 | GBX | 1.75 | 2.24 | 1.5 | 2 | 33.9997 | -0.125 (-5.88%) | 216,510 |
| 19 Jun 2009 | GBX | 2.45 | 2.45 | 1.93 | 2.125 | 36.1247 | 0.0 (0.0%) | 65,557 |
| 18 Jun 2009 | GBX | 1.959 | 2.45 | 1.95 | 2.125 | 36.1247 | 0.0 (0.0%) | 67,811 |
| 17 Jun 2009 | GBX | 1.98 | 2.45 | 1.96 | 2.125 | 36.1247 | 0.0 (0.0%) | 7,690 |
| 16 Jun 2009 | GBX | 2.5 | 2.5 | 1.98 | 2.125 | 36.1247 | 0.0 (0.0%) | 103,395 |
| 15 Jun 2009 | GBX | 2.3 | 2.45 | 1.75 | 2.125 | 36.1247 | -0.25 (-10.53%) | 79,358 |
| 12 Jun 2009 | GBX | 2.27 | 2.375 | 2 | 2.375 | 40.3747 | 0.0 (0.0%) | 20,371 |
| 11 Jun 2009 | GBX | 2 | 2.375 | 2 | 2.375 | 40.3747 | 0.0 (0.0%) | 8,824 |
| 10 Jun 2009 | GBX | 2.4 | 2.4 | 2 | 2.375 | 40.3747 | 0.0 (0.0%) | 30,670 |
| 9 Jun 2009 | GBX | 2.45 | 2.45 | 2 | 2.375 | 40.3747 | 0.0 (0.0%) | 3,097 |
| 8 Jun 2009 | GBX | 2.32 | 2.75 | 2 | 2.375 | 40.3747 | 0.0 (0.0%) | 40,674 |
| 5 Jun 2009 | GBX | 2.1 | 2.5 | 1.75 | 2.375 | 40.3747 | +0.125 (+5.56%) | 35,392 |
| 4 Jun 2009 | GBX | 2.08 | 2.25 | 1.5 | 2.25 | 38.2497 | +0.375 (+20%) | 116,567 |
| 1 Jun 2009 | GBX | 2 | 2 | 1.5 | 1.875 | 31.8747 | 0.0 (0.0%) | 5,563 |
| 29 May 2009 | GBX | 1.75 | 2.5 | 1.375 | 1.875 | 31.8747 | +0.25 (+15.38%) | 60,249 |
| 28 May 2009 | GBX | 1.43 | 1.75 | 1.43 | 1.625 | 27.6248 | +0.25 (+18.18%) | 50,471 |
| 27 May 2009 | GBX | 1.44 | 1.44 | 1.375 | 1.375 | 23.3748 | 0.0 (0.0%) | 588 |
| 22 May 2009 | GBX | 1.55 | 1.55 | 1.375 | 1.375 | 23.3748 | 0.0 (0.0%) | 729 |
| 21 May 2009 | GBX | 1 | 1.375 | 1 | 1.375 | 23.3748 | 0.0 (0.0%) | 4,563 |
| 19 May 2009 | GBX | 1 | 1.52 | 1 | 1.375 | 23.3748 | 0.0 (0.0%) | 13,758 |
| 15 May 2009 | GBX | 1.25 | 1.375 | 0.9 | 1.375 | 23.3748 | -0.125 (-8.33%) | 9,644 |
| 13 May 2009 | GBX | 1.55 | 1.55 | 1.5 | 1.5 | 25.4998 | 0.0 (0.0%) | 588 |
| 12 May 2009 | GBX | 1.25 | 1.55 | 1.25 | 1.5 | 25.4998 | 0.0 (0.0%) | 5,805 |
| 11 May 2009 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 25.4998 | 0.0 (0.0%) | 11,765 |
| 7 May 2009 | GBX | 1.25 | 1.5 | 1.25 | 1.5 | 25.4998 | 0.0 (0.0%) | 2,779 |
| 5 May 2009 | GBX | 1.6 | 1.75 | 1.5 | 1.5 | 25.4998 | +0.125 (+9.09%) | 6,246 |
| 27 Apr 2009 | GBX | 1 | 1.6 | 1 | 1.375 | 23.3748 | 0.0 (0.0%) | 3,305 |
| 20 Apr 2009 | GBX | 1.44 | 1.44 | 1.375 | 1.375 | 23.3748 | 0.0 (0.0%) | 588 |
| 17 Apr 2009 | GBX | 1.45 | 1.45 | 1.375 | 1.375 | 23.3748 | 0.0 (0.0%) | 2,973 |
