Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | GBX | 1.585 | 1.585 | 1.375 | 1.375 | 23.3748 | 0.0 (0.0%) | 29 |
7 Apr 2009 | GBX | 1 | 1.375 | 1 | 1.375 | 23.3748 | 0.0 (0.0%) | 2,941 |
6 Apr 2009 | GBX | 1.1 | 1.59 | 1.1 | 1.375 | 23.3748 | 0.0 (0.0%) | 9,976 |
3 Apr 2009 | GBX | 1 | 1.375 | 1 | 1.375 | 23.3748 | 0.0 (0.0%) | 22,137 |
2 Apr 2009 | GBX | 1.2 | 1.375 | 1.2 | 1.375 | 23.3748 | 0.0 (0.0%) | 588 |
30 Mar 2009 | GBX | 1.2 | 1.375 | 1.2 | 1.375 | 23.3748 | 0.0 (0.0%) | 439 |
27 Mar 2009 | GBX | 1 | 1.375 | 1 | 1.375 | 23.3748 | 0.0 (0.0%) | 613 |
26 Mar 2009 | GBX | 1.25 | 1.375 | 1.2 | 1.375 | 23.3748 | 0.0 (0.0%) | 5,078 |
25 Mar 2009 | GBX | 1.25 | 1.375 | 1.25 | 1.375 | 23.3748 | -0.125 (-8.33%) | 1,471 |
23 Mar 2009 | GBX | 1.39 | 1.5 | 1.25 | 1.5 | 25.4998 | 0.0 (0.0%) | 9,517 |
20 Mar 2009 | GBX | 1.37 | 1.7 | 1.37 | 1.5 | 25.4998 | 0.0 (0.0%) | 13,257 |
19 Mar 2009 | GBX | 1.25 | 1.5 | 1.25 | 1.5 | 25.4998 | 0.0 (0.0%) | 669 |
17 Mar 2009 | GBX | 1.39 | 1.5 | 1.25 | 1.5 | 25.4998 | 0.0 (0.0%) | 1,548 |
16 Mar 2009 | GBX | 1.25 | 1.5 | 1.25 | 1.5 | 25.4998 | 0.0 (0.0%) | 538 |
13 Mar 2009 | GBX | 1.25 | 1.5 | 1.25 | 1.5 | 25.4998 | 0.0 (0.0%) | 706 |
11 Mar 2009 | GBX | 1.4 | 1.5 | 1.4 | 1.5 | 25.4998 | 0.0 (0.0%) | 669 |
10 Mar 2009 | GBX | 1.27 | 1.7 | 1.27 | 1.5 | 25.4998 | 0.0 (0.0%) | 144,890 |
9 Mar 2009 | GBX | 1.1 | 1.7 | 1.1 | 1.5 | 25.4998 | 0.0 (0.0%) | 489,042 |
6 Mar 2009 | GBX | 1.25 | 1.5 | 1.25 | 1.5 | 25.4998 | 0.0 (0.0%) | 899 |
5 Mar 2009 | GBX | 1.4 | 1.5 | 1.4 | 1.5 | 25.4998 | 0.0 (0.0%) | 21 |
4 Mar 2009 | GBX | 1.5 | 1.7 | 1.5 | 1.5 | 25.4998 | -0.125 (-7.69%) | 3,201 |
3 Mar 2009 | GBX | 1.55 | 1.625 | 1 | 1.625 | 27.6248 | 0.0 (0.0%) | 15,980 |
2 Mar 2009 | GBX | 1.5 | 1.625 | 1.5 | 1.625 | 27.6248 | 0.0 (0.0%) | 3,059 |
27 Feb 2009 | GBX | 1.5 | 1.75 | 1.5 | 1.625 | 27.6248 | -0.125 (-7.14%) | 5,398 |
26 Feb 2009 | GBX | 1.75 | 1.95 | 1.75 | 1.75 | 29.7498 | 0.0 (0.0%) | 36,706 |
25 Feb 2009 | GBX | 1.95 | 1.95 | 1.7 | 1.75 | 29.7498 | 0.0 (0.0%) | 66,787 |
24 Feb 2009 | GBX | 1.95 | 1.95 | 1.75 | 1.75 | 29.7498 | 0.0 (0.0%) | 382,127 |
23 Feb 2009 | GBX | 1.65 | 2 | 1.64 | 1.75 | 29.7498 | -0.125 (-6.67%) | 381,583 |
20 Feb 2009 | GBX | 1.75 | 2 | 1.5 | 1.875 | 31.8747 | -0.125 (-6.25%) | 102,097 |
19 Feb 2009 | GBX | 1 | 2.25 | 1 | 2 | 33.9997 | +0.5 (+33.33%) | 2,951,205 |