Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | GBX | 0.916 | 0.948 | 0.862 | 0.891 | 0.891 | -0.003 (-0.34%) | 52,342,140 |
3 May 2023 | GBX | 0.97 | 1.045 | 0.8625 | 0.894 | 0.894 | -0.082 (-8.40%) | 36,869,160 |
2 May 2023 | GBX | 0.952 | 1.045 | 0.952 | 0.976 | 0.976 | +0.024 (+2.52%) | 14,841,720 |
28 Apr 2023 | GBX | 1.1 | 1.1 | 0.952 | 0.952 | 0.952 | -0.098 (-9.33%) | 53,600,801 |
27 Apr 2023 | GBX | 0.91 | 1.2323 | 0.871 | 1.05 | 1.05 | +0.153 (+17.06%) | 156,525,472 |
26 Apr 2023 | GBX | 0.92 | 0.95 | 0.854 | 0.897 | 0.897 | -0.013 (-1.43%) | 10,892,040 |
25 Apr 2023 | GBX | 0.892 | 0.948 | 0.812 | 0.91 | 0.91 | +0.041 (+4.72%) | 9,829,724 |
24 Apr 2023 | GBX | 0.88 | 0.948 | 0.816 | 0.869 | 0.869 | -0.032 (-3.55%) | 9,529,571 |
21 Apr 2023 | GBX | 0.9 | 0.95 | 0.856 | 0.901 | 0.901 | +0.004 (+0.45%) | 9,470,893 |
20 Apr 2023 | GBX | 0.91 | 0.95 | 0.856 | 0.897 | 0.897 | +0.002 (+0.22%) | 5,963,281 |
19 Apr 2023 | GBX | 0.94 | 0.998 | 0.856 | 0.895 | 0.895 | -0.04 (-4.28%) | 13,841,094 |
18 Apr 2023 | GBX | 0.92 | 0.982 | 0.912 | 0.935 | 0.935 | +0.005 (+0.54%) | 39,467,141 |
17 Apr 2023 | GBX | 1 | 1 | 0.852 | 0.93 | 0.93 | -0.007 (-0.75%) | 38,670,871 |
14 Apr 2023 | GBX | 0.872 | 1 | 0.802 | 0.937 | 0.937 | +0.082 (+9.59%) | 61,030,750 |
13 Apr 2023 | GBX | 0.854 | 0.9 | 0.812 | 0.855 | 0.855 | -0.025 (-2.84%) | 15,851,696 |
12 Apr 2023 | GBX | 0.88 | 0.9 | 0.83 | 0.88 | 0.88 | +0.015 (+1.73%) | 74,996,756 |
11 Apr 2023 | GBX | 0.83 | 0.9 | 0.75 | 0.865 | 0.865 | +0.064 (+7.99%) | 53,070,461 |
6 Apr 2023 | GBX | 0.81 | 0.83 | 0.712 | 0.801 | 0.801 | +0.01 (+1.26%) | 26,889,202 |
5 Apr 2023 | GBX | 0.782 | 0.83 | 0.765 | 0.791 | 0.791 | -0.021 (-2.59%) | 21,739,600 |
4 Apr 2023 | GBX | 0.84 | 0.84 | 0.7802 | 0.812 | 0.812 | +0.01 (+1.25%) | 16,713,301 |
3 Apr 2023 | GBX | 0.78 | 0.848 | 0.752 | 0.802 | 0.802 | -0.018 (-2.20%) | 8,493,545 |
31 Mar 2023 | GBX | 0.8 | 0.85 | 0.771 | 0.82 | 0.82 | +0.025 (+3.08%) | 12,232,503 |
30 Mar 2023 | GBX | 0.86 | 0.86 | 0.7625 | 0.7955 | 0.7955 | -0.039 (-4.67%) | 14,564,367 |
29 Mar 2023 | GBX | 0.85 | 0.86 | 0.801 | 0.8345 | 0.8345 | +0.004 (+0.54%) | 16,577,901 |
28 Mar 2023 | GBX | 0.91 | 0.979 | 0.83 | 0.83 | 0.83 | -0.108 (-11.56%) | 37,146,781 |
27 Mar 2023 | GBX | 0.92 | 1.0359 | 0.85 | 0.9385 | 0.9385 | +0.048 (+5.39%) | 78,460,648 |
24 Mar 2023 | GBX | 0.79 | 0.95 | 0.771 | 0.8905 | 0.8905 | +0.115 (+14.83%) | 81,499,341 |
23 Mar 2023 | GBX | 0.77 | 0.825 | 0.701 | 0.7755 | 0.7755 | -0.006 (-0.83%) | 17,478,398 |
22 Mar 2023 | GBX | 0.75 | 0.785 | 0.702 | 0.782 | 0.782 | +0.047 (+6.39%) | 25,205,859 |
21 Mar 2023 | GBX | 0.75 | 0.75 | 0.711 | 0.735 | 0.735 | -0.021 (-2.84%) | 25,974,891 |