| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | GBX | 1.25 | 1.5 | 1.25 | 1.5 | 25.4998 | 0.0 (0.0%) | 143 |
| 13 Feb 2009 | GBX | 1.5 | 1.52 | 1.5 | 1.5 | 25.4998 | 0.0 (0.0%) | 10,663 |
| 10 Feb 2009 | GBX | 1.55 | 1.55 | 1.5 | 1.5 | 25.4998 | 0.0 (0.0%) | 665 |
| 29 Jan 2009 | GBX | 1.25 | 1.5 | 1.25 | 1.5 | 25.4998 | 0.0 (0.0%) | 10,294 |
| 9 Jan 2009 | GBX | 1.25 | 1.5 | 1.25 | 1.5 | 25.4998 | 0.0 (0.0%) | 353 |
| 6 Jan 2009 | GBX | 1.25 | 1.5 | 1.25 | 1.5 | 25.4998 | 0.0 (0.0%) | 1,765 |
| 29 Dec 2008 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 25.4998 | 0.0 (0.0%) | 8 |
| 23 Dec 2008 | GBX | 1.585 | 1.585 | 1.5 | 1.5 | 25.4998 | +0.125 (+9.09%) | 4,412 |
| 16 Dec 2008 | GBX | 1 | 1.375 | 1 | 1.375 | 23.3748 | 0.0 (0.0%) | 1,110 |
| 9 Dec 2008 | GBX | 1.3 | 1.375 | 1.3 | 1.375 | 23.3748 | -0.125 (-8.33%) | 147 |
| 4 Dec 2008 | GBX | 1 | 1.5 | 1 | 1.5 | 25.4998 | -0.5 (-25%) | 7,941 |
| 3 Dec 2008 | GBX | 1.5 | 2 | 1.5 | 2 | 33.9997 | -0.25 (-11.11%) | 588 |
| 25 Nov 2008 | GBX | 2 | 2.25 | 2 | 2.25 | 38.2497 | 0.0 (0.0%) | 735 |
| 24 Nov 2008 | GBX | 2 | 2.25 | 2 | 2.25 | 38.2497 | -0.125 (-5.26%) | 1,471 |
| 19 Nov 2008 | GBX | 1.5 | 2.375 | 1.5 | 2.375 | 40.3747 | -0.125 (-5%) | 5,882 |
| 12 Nov 2008 | GBX | 2.5 | 2.5 | 2 | 2.5 | 42.4997 | 0.0 (0.0%) | 4,277 |
| 10 Nov 2008 | GBX | 2.85 | 2.85 | 2.5 | 2.5 | 42.4997 | -0.25 (-9.09%) | 380 |
| 3 Nov 2008 | GBX | 3 | 3 | 2.75 | 2.75 | 46.7496 | 0.0 (0.0%) | 5,412 |
| 31 Oct 2008 | GBX | 2.79 | 2.79 | 2.75 | 2.75 | 46.7496 | 0.0 (0.0%) | 588 |
| 30 Oct 2008 | GBX | 2.5 | 2.75 | 2.5 | 2.75 | 46.7496 | 0.0 (0.0%) | 1,438 |
| 22 Oct 2008 | GBX | 3 | 3 | 2.5 | 2.75 | 46.7496 | 0.0 (0.0%) | 3,588 |
| 16 Oct 2008 | GBX | 2.25 | 2.75 | 2.25 | 2.75 | 46.7496 | 0.0 (0.0%) | 2,941 |
| 7 Oct 2008 | GBX | 2.5 | 2.75 | 2.5 | 2.75 | 46.7496 | 0.0 (0.0%) | 2,544 |
| 6 Oct 2008 | GBX | 2.5 | 2.75 | 2.5 | 2.75 | 46.7496 | 0.0 (0.0%) | 1,176 |
| 3 Oct 2008 | GBX | 3 | 3 | 2.25 | 2.75 | 46.7496 | 0.0 (0.0%) | 8,000 |
| 30 Sep 2008 | GBX | 2.5 | 2.75 | 2.5 | 2.75 | 46.7496 | 0.0 (0.0%) | 1,765 |
| 29 Sep 2008 | GBX | 2.6 | 2.75 | 2.6 | 2.75 | 46.7496 | 0.0 (0.0%) | 1,664 |
| 22 Sep 2008 | GBX | 2.8 | 2.8 | 2.6 | 2.75 | 46.7496 | 0.0 (0.0%) | 1,099 |
| 16 Sep 2008 | GBX | 2.693 | 2.75 | 2.5 | 2.75 | 46.7496 | -0.125 (-4.35%) | 2,353 |
| 11 Sep 2008 | GBX | 3.25 | 3.25 | 2.875 | 2.875 | 48.8746 | 0.0 (0.0%) | 4,412 |
