| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | GBX | 3.75 | 3.75 | 3 | 3.5 | 59.4995 | 0.0 (0.0%) | 8,953 |
| 12 Mar 2008 | GBX | 3 | 3.5 | 3 | 3.5 | 59.4995 | 0.0 (0.0%) | 88 |
| 11 Mar 2008 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 59.4995 | 0.0 (0.0%) | 59 |
| 10 Mar 2008 | GBX | 3 | 3.75 | 3 | 3.5 | 59.4995 | 0.0 (0.0%) | 882 |
| 6 Mar 2008 | GBX | 3 | 3.75 | 3 | 3.5 | 59.4995 | 0.0 (0.0%) | 2,235 |
| 5 Mar 2008 | GBX | 3.45 | 3.75 | 3.1 | 3.5 | 59.4995 | +0.375 (+12%) | 76,080 |
| 29 Feb 2008 | GBX | 2.5 | 3.25 | 2.5 | 3.125 | 53.1246 | 0.0 (0.0%) | 11,629 |
| 28 Feb 2008 | GBX | 3.5 | 3.5 | 2.5 | 3.125 | 53.1246 | 0.0 (0.0%) | 7,341 |
| 21 Feb 2008 | GBX | 3.35 | 3.35 | 3.125 | 3.125 | 53.1246 | +0.125 (+4.17%) | 1,667 |
| 20 Feb 2008 | GBX | 3.35 | 3.35 | 3 | 3 | 50.9996 | 0.0 (0.0%) | 2,634 |
| 18 Feb 2008 | GBX | 2.75 | 3 | 2.75 | 3 | 50.9996 | 0.0 (0.0%) | 56 |
| 14 Feb 2008 | GBX | 3.35 | 3.35 | 3 | 3 | 50.9996 | 0.0 (0.0%) | 358 |
| 12 Feb 2008 | GBX | 2.5 | 3 | 2.5 | 3 | 50.9996 | 0.0 (0.0%) | 1,580 |
| 8 Feb 2008 | GBX | 2.5 | 3 | 2.5 | 3 | 50.9996 | 0.0 (0.0%) | 7,353 |
| 7 Feb 2008 | GBX | 3.5 | 3.5 | 3 | 3 | 50.9996 | +0.125 (+4.35%) | 42 |
| 4 Feb 2008 | GBX | 3.25 | 3.25 | 2.875 | 2.875 | 48.8746 | 0.0 (0.0%) | 1,343 |
| 1 Feb 2008 | GBX | 3.2 | 3.2 | 2.875 | 2.875 | 48.8746 | 0.0 (0.0%) | 1,176 |
| 31 Jan 2008 | GBX | 2.75 | 3.2 | 2.75 | 2.875 | 48.8746 | 0.0 (0.0%) | 662 |
| 30 Jan 2008 | GBX | 3.2 | 3.5 | 2.6 | 2.875 | 48.8746 | -0.125 (-4.17%) | 12,763 |
| 29 Jan 2008 | GBX | 3 | 3.2 | 3 | 3 | 50.9996 | -0.5 (-14.29%) | 8,716 |
| 28 Jan 2008 | GBX | 3 | 3.5 | 3 | 3.5 | 59.4995 | 0.0 (0.0%) | 588 |
| 22 Jan 2008 | GBX | 3 | 3.85 | 3 | 3.5 | 59.4995 | 0.0 (0.0%) | 3,834 |
| 21 Jan 2008 | GBX | 3 | 3.5 | 3 | 3.5 | 59.4995 | 0.0 (0.0%) | 59 |
| 18 Jan 2008 | GBX | 3 | 3.5 | 3 | 3.5 | 59.4995 | 0.0 (0.0%) | 397 |
| 16 Jan 2008 | GBX | 3.5 | 3.75 | 3.5 | 3.5 | 59.4995 | -0.25 (-6.67%) | 5,237 |
| 15 Jan 2008 | GBX | 3.625 | 4 | 3.6 | 3.75 | 63.7495 | +0.375 (+11.11%) | 29,175 |
| 14 Jan 2008 | GBX | 3.5 | 3.5 | 3.375 | 3.375 | 57.3745 | +0.125 (+3.85%) | 3,324 |
| 11 Jan 2008 | GBX | 3.5 | 3.5 | 3.25 | 3.25 | 55.2496 | -0.125 (-3.70%) | 882 |
| 10 Jan 2008 | GBX | 3.5 | 3.5 | 3 | 3.375 | 57.3745 | 0.0 (0.0%) | 3,221 |
| 9 Jan 2008 | GBX | 3 | 3.45 | 3 | 3.375 | 57.3745 | 0.0 (0.0%) | 2,555 |
