| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | GBX | 3.48 | 3.48 | 3 | 3.375 | 57.3745 | 0.0 (0.0%) | 3,861 |
| 4 Jan 2008 | GBX | 3.48 | 3.48 | 3.375 | 3.375 | 57.3745 | 0.0 (0.0%) | 739 |
| 3 Jan 2008 | GBX | 3.74 | 3.74 | 3 | 3.375 | 57.3745 | -0.25 (-6.90%) | 5,465 |
| 2 Jan 2008 | GBX | 3.75 | 3.75 | 3.625 | 3.625 | 61.6245 | 0.0 (0.0%) | 717 |
| 31 Dec 2007 | GBX | 3.75 | 3.75 | 3.625 | 3.625 | 61.6245 | 0.0 (0.0%) | 770 |
| 27 Dec 2007 | GBX | 3.75 | 3.75 | 3.625 | 3.625 | 61.6245 | 0.0 (0.0%) | 325 |
| 21 Dec 2007 | GBX | 3.25 | 3.625 | 3.25 | 3.625 | 61.6245 | 0.0 (0.0%) | 1,471 |
| 20 Dec 2007 | GBX | 3.75 | 3.75 | 3.625 | 3.625 | 61.6245 | 0.0 (0.0%) | 4,412 |
| 19 Dec 2007 | GBX | 3.25 | 3.625 | 3.25 | 3.625 | 61.6245 | 0.0 (0.0%) | 1,249 |
| 13 Dec 2007 | GBX | 3.25 | 3.625 | 3.25 | 3.625 | 61.6245 | 0.0 (0.0%) | 5,588 |
| 11 Dec 2007 | GBX | 3.8 | 3.8 | 3.625 | 3.625 | 61.6245 | 0.0 (0.0%) | 1,047 |
| 10 Dec 2007 | GBX | 3.875 | 3.875 | 3.625 | 3.625 | 61.6245 | 0.0 (0.0%) | 87 |
| 7 Dec 2007 | GBX | 3.8 | 3.8 | 3.625 | 3.625 | 61.6245 | 0.0 (0.0%) | 766 |
| 6 Dec 2007 | GBX | 4 | 4 | 3.625 | 3.625 | 61.6245 | -0.375 (-9.38%) | 2,081 |
| 5 Dec 2007 | GBX | 3.75 | 4 | 3.75 | 4 | 67.9995 | 0.0 (0.0%) | 2,353 |
| 4 Dec 2007 | GBX | 4.25 | 4.25 | 3.75 | 4 | 67.9995 | 0.0 (0.0%) | 5,855 |
| 3 Dec 2007 | GBX | 4.25 | 4.25 | 3.75 | 4 | 67.9995 | 0.0 (0.0%) | 2,815 |
| 30 Nov 2007 | GBX | 4 | 4 | 4 | 4 | 67.9995 | 0.0 (0.0%) | 2,353 |
| 28 Nov 2007 | GBX | 3.95 | 4 | 3.95 | 4 | 67.9995 | 0.0 (0.0%) | 492 |
| 26 Nov 2007 | GBX | 3.95 | 4 | 3.95 | 4 | 67.9995 | 0.0 (0.0%) | 596 |
| 23 Nov 2007 | GBX | 3.75 | 4 | 3.75 | 4 | 67.9995 | 0.0 (0.0%) | 1,186 |
| 22 Nov 2007 | GBX | 3.9 | 4 | 3.75 | 4 | 67.9995 | +0.125 (+3.23%) | 5,649 |
| 21 Nov 2007 | GBX | 3.925 | 3.925 | 3.875 | 3.875 | 65.8745 | 0.0 (0.0%) | 877 |
| 20 Nov 2007 | GBX | 3.5 | 3.875 | 3.5 | 3.875 | 65.8745 | 0.0 (0.0%) | 1,405 |
| 19 Nov 2007 | GBX | 3.95 | 3.95 | 3.5 | 3.875 | 65.8745 | 0.0 (0.0%) | 2,203 |
| 16 Nov 2007 | GBX | 4.05 | 4.05 | 3.875 | 3.875 | 65.8745 | 0.0 (0.0%) | 1,066 |
| 15 Nov 2007 | GBX | 4.2 | 4.2 | 3.5 | 3.875 | 65.8745 | -0.375 (-8.82%) | 6,583 |
| 14 Nov 2007 | GBX | 4.2 | 4.3 | 4 | 4.25 | 72.2494 | 0.0 (0.0%) | 3,220 |
| 13 Nov 2007 | GBX | 4 | 4.45 | 4 | 4.25 | 72.2494 | -0.125 (-2.86%) | 14,487 |
| 12 Nov 2007 | GBX | 4.2 | 4.75 | 4 | 4.375 | 74.3744 | +0.375 (+9.38%) | 45,036 |
