| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2007 | GBX | 3.75 | 4 | 3.75 | 4 | 67.9995 | -0.25 (-5.88%) | 4,118 |
| 8 Nov 2007 | GBX | 4.25 | 4.6 | 4 | 4.25 | 72.2494 | -0.375 (-8.11%) | 9,747 |
| 7 Nov 2007 | GBX | 4.25 | 4.7 | 4.25 | 4.625 | 78.6244 | 0.0 (0.0%) | 16,468 |
| 6 Nov 2007 | GBX | 4.75 | 5 | 4.25 | 4.625 | 78.6244 | +0.25 (+5.71%) | 27,039 |
| 5 Nov 2007 | GBX | 4 | 5 | 4 | 4.375 | 74.3744 | +0.75 (+20.69%) | 54,552 |
| 2 Nov 2007 | GBX | 3.35 | 4 | 3.35 | 3.625 | 61.6245 | +0.5 (+16%) | 16,230 |
| 30 Oct 2007 | GBX | 2.75 | 3.125 | 2.75 | 3.125 | 53.1246 | 0.0 (0.0%) | 294 |
| 29 Oct 2007 | GBX | 3.5 | 3.5 | 3 | 3.125 | 53.1246 | -0.125 (-3.85%) | 4,527 |
| 24 Oct 2007 | GBX | 3.5 | 3.5 | 3 | 3.25 | 55.2496 | +0.125 (+4%) | 18,824 |
| 23 Oct 2007 | GBX | 3.3 | 3.3 | 3.125 | 3.125 | 53.1246 | 0.0 (0.0%) | 888 |
| 22 Oct 2007 | GBX | 2.75 | 3.135 | 2.75 | 3.125 | 53.1246 | 0.0 (0.0%) | 99,546 |
| 17 Oct 2007 | GBX | 2.75 | 3.125 | 2.75 | 3.125 | 53.1246 | 0.0 (0.0%) | 37 |
| 16 Oct 2007 | GBX | 3.25 | 3.25 | 3.125 | 3.125 | 53.1246 | +0.125 (+4.17%) | 5,882 |
| 4 Oct 2007 | GBX | 3.2 | 3.2 | 3 | 3 | 50.9996 | +0.125 (+4.35%) | 198 |
| 3 Oct 2007 | GBX | 3.2 | 3.2 | 2.875 | 2.875 | 48.8746 | 0.0 (0.0%) | 212 |
| 2 Oct 2007 | GBX | 2.75 | 3 | 2.75 | 2.875 | 48.8746 | -0.375 (-11.54%) | 5,147 |
| 1 Oct 2007 | GBX | 3.1 | 3.25 | 3.1 | 3.25 | 55.2496 | 0.0 (0.0%) | 176 |
| 28 Sep 2007 | GBX | 3.5 | 3.5 | 3 | 3.25 | 55.2496 | 0.0 (0.0%) | 7,966 |
| 27 Sep 2007 | GBX | 3.25 | 3.5 | 3.25 | 3.25 | 55.2496 | -0.25 (-7.14%) | 605 |
| 26 Sep 2007 | GBX | 3.55 | 3.55 | 3.5 | 3.5 | 59.4995 | 0.0 (0.0%) | 2,941 |
| 25 Sep 2007 | GBX | 3.25 | 3.5 | 3.25 | 3.5 | 59.4995 | 0.0 (0.0%) | 865 |
| 24 Sep 2007 | GBX | 3.55 | 3.55 | 3.5 | 3.5 | 59.4995 | 0.0 (0.0%) | 2,353 |
| 20 Sep 2007 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 59.4995 | -0.25 (-6.67%) | 1,529 |
| 19 Sep 2007 | GBX | 4 | 4 | 3.75 | 3.75 | 63.7495 | +0.125 (+3.45%) | 588 |
| 18 Sep 2007 | GBX | 3.81 | 3.81 | 3.625 | 3.625 | 61.6245 | -0.375 (-9.38%) | 4,875 |
| 13 Sep 2007 | GBX | 3.81 | 4 | 3.81 | 4 | 67.9995 | 0.0 (0.0%) | 1,176 |
| 12 Sep 2007 | GBX | 3.95 | 4.41 | 3.75 | 4 | 67.9995 | +0.375 (+10.34%) | 7,486 |
| 11 Sep 2007 | GBX | 3.59 | 3.625 | 3.5 | 3.625 | 61.6245 | +0.125 (+3.57%) | 7,941 |
| 7 Sep 2007 | GBX | 3.6 | 3.6 | 3.5 | 3.5 | 59.4995 | -0.25 (-6.67%) | 1,176 |
| 6 Sep 2007 | GBX | 4.125 | 4.125 | 3.6 | 3.75 | 63.7495 | -0.125 (-3.23%) | 1,712 |
