| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | GBX | 4.125 | 4.125 | 3.875 | 3.875 | 65.8745 | 0.0 (0.0%) | 176 |
| 4 Sep 2007 | GBX | 3.88 | 4.125 | 3.625 | 3.875 | 65.8745 | +0.875 (+29.17%) | 22,742 |
| 3 Sep 2007 | GBX | 3.5 | 3.5 | 3 | 3 | 50.9996 | -0.125 (-4%) | 1,651 |
| 22 Aug 2007 | GBX | 3.25 | 3.38 | 3.125 | 3.125 | 53.1246 | +0.25 (+8.70%) | 3,786 |
| 16 Aug 2007 | GBX | 3.1 | 3.1 | 2.875 | 2.875 | 48.8746 | -0.375 (-11.54%) | 4,412 |
| 10 Aug 2007 | GBX | 3.2 | 3.395 | 3.2 | 3.25 | 55.2496 | 0.0 (0.0%) | 70,588 |
| 2 Aug 2007 | GBX | 3.4 | 3.4 | 3.25 | 3.25 | 55.2496 | 0.0 (0.0%) | 865 |
| 31 Jul 2007 | GBX | 3.4 | 3.4 | 3.25 | 3.25 | 55.2496 | 0.0 (0.0%) | 176 |
| 26 Jul 2007 | GBX | 3.4 | 3.4 | 3.25 | 3.25 | 55.2496 | 0.0 (0.0%) | 5,588 |
| 25 Jul 2007 | GBX | 3.44 | 3.44 | 3.2 | 3.25 | 55.2496 | 0.0 (0.0%) | 14,706 |
| 24 Jul 2007 | GBX | 3.5 | 3.5 | 3.25 | 3.25 | 55.2496 | 0.0 (0.0%) | 850 |
| 20 Jul 2007 | GBX | 3.4 | 3.4 | 3.25 | 3.25 | 55.2496 | 0.0 (0.0%) | 2,941 |
| 18 Jul 2007 | GBX | 3.4 | 3.4 | 3.25 | 3.25 | 55.2496 | 0.0 (0.0%) | 1,765 |
| 10 Jul 2007 | GBX | 3.37 | 3.37 | 3.25 | 3.25 | 55.2496 | 0.0 (0.0%) | 88 |
| 6 Jul 2007 | GBX | 3.37 | 3.37 | 3.25 | 3.25 | 55.2496 | 0.0 (0.0%) | 176 |
| 5 Jul 2007 | GBX | 3.3 | 3.4 | 3.25 | 3.25 | 55.2496 | +0.125 (+4%) | 13,588 |
| 4 Jul 2007 | GBX | 3.25 | 3.25 | 2.84 | 3.125 | 53.1246 | -0.375 (-10.71%) | 4,206 |
| 3 Jul 2007 | GBX | 3.5 | 3.5 | 3.25 | 3.5 | 59.4995 | -0.125 (-3.45%) | 1,765 |
| 28 Jun 2007 | GBX | 3.34 | 3.75 | 2.875 | 3.625 | 61.6245 | 0.0 (0.0%) | 5,147 |
| 26 Jun 2007 | GBX | 3.75 | 3.75 | 3.625 | 3.625 | 61.6245 | 0.0 (0.0%) | 1,550 |
| 25 Jun 2007 | GBX | 3.25 | 3.625 | 3.25 | 3.625 | 61.6245 | 0.0 (0.0%) | 918 |
| 21 Jun 2007 | GBX | 3.75 | 3.91 | 3.625 | 3.625 | 61.6245 | 0.0 (0.0%) | 12,802 |
| 13 Jun 2007 | GBX | 3.75 | 3.75 | 3.625 | 3.625 | 61.6245 | 0.0 (0.0%) | 294 |
| 12 Jun 2007 | GBX | 3.75 | 3.75 | 3.625 | 3.625 | 61.6245 | 0.0 (0.0%) | 1,464 |
| 8 Jun 2007 | GBX | 3.75 | 3.75 | 3.625 | 3.625 | 61.6245 | 0.0 (0.0%) | 294 |
| 7 Jun 2007 | GBX | 3 | 3.625 | 3 | 3.625 | 61.6245 | 0.0 (0.0%) | 2,941 |
| 30 May 2007 | GBX | 3.25 | 3.625 | 3.25 | 3.625 | 61.6245 | 0.0 (0.0%) | 3,922 |
| 29 May 2007 | GBX | 3.75 | 3.75 | 3.625 | 3.625 | 61.6245 | 0.0 (0.0%) | 5,451 |
| 25 May 2007 | GBX | 3.75 | 3.75 | 3.25 | 3.625 | 61.6245 | 0.0 (0.0%) | 5,941 |
| 24 May 2007 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 61.6245 | 0.0 (0.0%) | 49,020 |
