| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2007 | GBX | 3.25 | 3.625 | 3.25 | 3.625 | 61.6245 | -0.125 (-3.33%) | 5,882 |
| 16 May 2007 | GBX | 4.1 | 4.1 | 3.75 | 3.75 | 63.7495 | 0.0 (0.0%) | 2,978 |
| 9 May 2007 | GBX | 3.25 | 3.75 | 3.25 | 3.75 | 63.7495 | -0.125 (-3.23%) | 5,882 |
| 8 May 2007 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 65.8745 | +0.125 (+3.33%) | 3,529 |
| 4 May 2007 | GBX | 3.78 | 3.78 | 3.75 | 3.75 | 63.7495 | -0.125 (-3.23%) | 11,765 |
| 24 Apr 2007 | GBX | 3.5 | 3.875 | 3.5 | 3.875 | 65.8745 | 0.0 (0.0%) | 588 |
| 17 Apr 2007 | GBX | 4 | 4 | 3.5 | 3.875 | 65.8745 | +0.25 (+6.90%) | 10,147 |
| 16 Apr 2007 | GBX | 3.75 | 3.75 | 3.625 | 3.625 | 61.6245 | +0.125 (+3.57%) | 3,529 |
| 11 Apr 2007 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 59.4995 | 0.0 (0.0%) | 1,765 |
| 10 Apr 2007 | GBX | 3.65 | 3.65 | 3.5 | 3.5 | 59.4995 | 0.0 (0.0%) | 2,941 |
| 22 Mar 2007 | GBX | 3.69 | 3.69 | 3.5 | 3.5 | 59.4995 | 0.0 (0.0%) | 37 |
| 16 Mar 2007 | GBX | 3.31 | 3.5 | 3.31 | 3.5 | 59.4995 | 0.0 (0.0%) | 490 |
| 15 Mar 2007 | GBX | 3.35 | 3.69 | 3.25 | 3.5 | 59.4995 | +0.125 (+3.70%) | 9,268 |
| 13 Mar 2007 | GBX | 3.35 | 3.375 | 3.35 | 3.375 | 57.3745 | 0.0 (0.0%) | 59 |
| 12 Mar 2007 | GBX | 3.3 | 3.375 | 3.3 | 3.375 | 57.3745 | 0.0 (0.0%) | 1,471 |
| 7 Mar 2007 | GBX | 3.3 | 3.375 | 3.3 | 3.375 | 57.3745 | 0.0 (0.0%) | 2,941 |
| 5 Mar 2007 | GBX | 3.35 | 3.375 | 3.35 | 3.375 | 57.3745 | -0.125 (-3.57%) | 14,706 |
| 23 Feb 2007 | GBX | 3.5 | 3.69 | 3.5 | 3.5 | 59.4995 | 0.0 (0.0%) | 15,669 |
| 22 Feb 2007 | GBX | 3.69 | 3.69 | 3.5 | 3.5 | 59.4995 | 0.0 (0.0%) | 176 |
| 21 Feb 2007 | GBX | 3.625 | 3.625 | 3.5 | 3.5 | 59.4995 | 0.0 (0.0%) | 254,314 |
| 20 Feb 2007 | GBX | 3.625 | 3.625 | 3.5 | 3.5 | 59.4995 | 0.0 (0.0%) | 199,706 |
| 19 Feb 2007 | GBX | 3.625 | 3.625 | 3.5 | 3.5 | 59.4995 | 0.0 (0.0%) | 36,176 |
| 7 Feb 2007 | GBX | 3.1 | 3.5 | 3.1 | 3.5 | 59.4995 | -0.25 (-6.67%) | 58,824 |
| 6 Feb 2007 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 63.7495 | 0.0 (0.0%) | 31,176 |
| 31 Jan 2007 | GBX | 3.65 | 3.75 | 3.65 | 3.75 | 63.7495 | 0.0 (0.0%) | 1,471 |
| 29 Jan 2007 | GBX | 3.6 | 3.75 | 3.6 | 3.75 | 63.7495 | 0.0 (0.0%) | 4,412 |
| 23 Jan 2007 | GBX | 3 | 3.75 | 3 | 3.75 | 63.7495 | 0.0 (0.0%) | 39,216 |
| 18 Jan 2007 | GBX | 3.6 | 3.75 | 3.6 | 3.75 | 63.7495 | 0.0 (0.0%) | 490 |
| 15 Jan 2007 | GBX | 3.5 | 3.75 | 3.5 | 3.75 | 63.7495 | 0.0 (0.0%) | 195 |
| 8 Jan 2007 | GBX | 3.5 | 3.75 | 3.5 | 3.75 | 63.7495 | -0.125 (-3.23%) | 1,471 |
