Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | GBX | 3.92 | 3.92 | 3.875 | 3.875 | 65.8745 | 0.0 (0.0%) | 735 |
27 Dec 2006 | GBX | 3.92 | 3.92 | 3.875 | 3.875 | 65.8745 | 0.0 (0.0%) | 7,647 |
20 Dec 2006 | GBX | 3.92 | 3.92 | 3.875 | 3.875 | 65.8745 | 0.0 (0.0%) | 489 |
19 Dec 2006 | GBX | 3.95 | 3.95 | 3.875 | 3.875 | 65.8745 | 0.0 (0.0%) | 2,858 |