| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | GBX | 3 | 3.75 | 3 | 3.75 | 63.7495 | 0.0 (0.0%) | 39,216 |
| 18 Jan 2007 | GBX | 3.6 | 3.75 | 3.6 | 3.75 | 63.7495 | 0.0 (0.0%) | 490 |
| 15 Jan 2007 | GBX | 3.5 | 3.75 | 3.5 | 3.75 | 63.7495 | 0.0 (0.0%) | 195 |
| 8 Jan 2007 | GBX | 3.5 | 3.75 | 3.5 | 3.75 | 63.7495 | -0.125 (-3.23%) | 1,471 |
| 3 Jan 2007 | GBX | 3.5 | 3.875 | 3.5 | 3.875 | 65.8745 | 0.0 (0.0%) | 133,235 |
| 28 Dec 2006 | GBX | 3.92 | 3.92 | 3.875 | 3.875 | 65.8745 | 0.0 (0.0%) | 735 |
| 27 Dec 2006 | GBX | 3.92 | 3.92 | 3.875 | 3.875 | 65.8745 | 0.0 (0.0%) | 7,647 |
| 20 Dec 2006 | GBX | 3.92 | 3.92 | 3.875 | 3.875 | 65.8745 | 0.0 (0.0%) | 489 |
| 19 Dec 2006 | GBX | 3.95 | 3.95 | 3.875 | 3.875 | 65.8745 | 0.0 (0.0%) | 2,858 |
