Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | GBX | 0.79 | 0.79 | 0.75 | 0.7565 | 0.7565 | -0.015 (-1.88%) | 9,592,783 |
17 Mar 2023 | GBX | 0.79 | 0.79 | 0.7535 | 0.771 | 0.771 | -0.009 (-1.15%) | 7,576,003 |
16 Mar 2023 | GBX | 0.76 | 0.8 | 0.731 | 0.78 | 0.78 | +0.007 (+0.97%) | 3,449,045 |
15 Mar 2023 | GBX | 0.8 | 0.82 | 0.732 | 0.7725 | 0.7725 | +0.006 (+0.85%) | 16,879,312 |
14 Mar 2023 | GBX | 0.82 | 0.82 | 0.731 | 0.766 | 0.766 | +0.001 (+0.13%) | 5,613,523 |
13 Mar 2023 | GBX | 0.75 | 0.82 | 0.73 | 0.765 | 0.765 | +0.007 (+0.92%) | 13,161,430 |
10 Mar 2023 | GBX | 0.73 | 0.816 | 0.73 | 0.758 | 0.758 | -0.006 (-0.79%) | 12,738,105 |
9 Mar 2023 | GBX | 0.72 | 0.819 | 0.711 | 0.764 | 0.764 | +0.013 (+1.80%) | 10,373,770 |
8 Mar 2023 | GBX | 0.76 | 0.818 | 0.711 | 0.7505 | 0.7505 | -0.015 (-1.90%) | 9,218,313 |
7 Mar 2023 | GBX | 0.77 | 0.819 | 0.7325 | 0.765 | 0.765 | -0.007 (-0.97%) | 6,430,044 |
6 Mar 2023 | GBX | 0.773 | 0.819 | 0.752 | 0.7725 | 0.7725 | -0.003 (-0.39%) | 5,604,379 |
3 Mar 2023 | GBX | 0.773 | 0.819 | 0.751 | 0.7755 | 0.7755 | -0.003 (-0.32%) | 8,519,674 |
2 Mar 2023 | GBX | 0.763 | 0.797 | 0.756 | 0.778 | 0.778 | +0.002 (+0.26%) | 15,868,056 |
1 Mar 2023 | GBX | 0.81 | 0.82 | 0.752 | 0.776 | 0.776 | -0.019 (-2.39%) | 6,794,850 |
28 Feb 2023 | GBX | 0.82 | 0.82 | 0.751 | 0.795 | 0.795 | -0.005 (-0.63%) | 13,170,010 |
27 Feb 2023 | GBX | 0.799 | 0.849 | 0.746 | 0.8 | 0.8 | +0.055 (+7.38%) | 27,756,811 |
24 Feb 2023 | GBX | 0.75 | 0.799 | 0.726 | 0.745 | 0.745 | -0.025 (-3.25%) | 9,008,106 |
23 Feb 2023 | GBX | 0.745 | 0.799 | 0.7385 | 0.77 | 0.77 | +0.005 (+0.65%) | 6,411,671 |
22 Feb 2023 | GBX | 0.799 | 0.8 | 0.724 | 0.765 | 0.765 | +0.018 (+2.48%) | 3,648,595 |
21 Feb 2023 | GBX | 0.733 | 0.799 | 0.723 | 0.7465 | 0.7465 | -0.004 (-0.47%) | 14,340,550 |
20 Feb 2023 | GBX | 0.75 | 0.8 | 0.7402 | 0.75 | 0.75 | -0.025 (-3.23%) | 8,054,633 |
17 Feb 2023 | GBX | 0.731 | 0.8 | 0.7235 | 0.775 | 0.775 | +0.015 (+1.97%) | 11,319,475 |
16 Feb 2023 | GBX | 0.741 | 0.809 | 0.73 | 0.76 | 0.76 | -0.02 (-2.56%) | 11,006,440 |
15 Feb 2023 | GBX | 0.74 | 0.82 | 0.731 | 0.78 | 0.78 | +0.01 (+1.30%) | 11,596,957 |
14 Feb 2023 | GBX | 0.749 | 0.8175 | 0.74 | 0.77 | 0.77 | -0.025 (-3.14%) | 16,112,350 |
13 Feb 2023 | GBX | 0.75 | 0.82 | 0.725 | 0.795 | 0.795 | +0.02 (+2.58%) | 15,857,100 |
10 Feb 2023 | GBX | 0.749 | 0.8 | 0.701 | 0.775 | 0.775 | +0.045 (+6.16%) | 74,401,329 |
9 Feb 2023 | GBX | 0.7 | 0.75 | 0.661 | 0.73 | 0.73 | +0.025 (+3.47%) | 13,771,052 |
8 Feb 2023 | GBX | 0.7 | 0.75 | 0.66 | 0.7055 | 0.7055 | -0.019 (-2.69%) | 25,484,081 |
7 Feb 2023 | GBX | 0.71 | 0.749 | 0.671 | 0.725 | 0.725 | +0.015 (+2.11%) | 3,417,602 |