KEFI Gold and Copper Plc Recent Share Price (LSE:KEFI)

LSE:KEFI - KEFI Gold and Copper PLC KEFI Gold and Copper Plc
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	GBX	0.7	0.749	0.6755	0.71	0.71	+0.009 (+1.28%)	17,875,760
3 Feb 2023	GBX	0.741	0.748	0.69	0.701	0.701	-0.029 (-3.97%)	27,435,858
2 Feb 2023	GBX	0.722	0.809	0.702	0.73	0.73	-0.03 (-3.95%)	36,283,067
1 Feb 2023	GBX	0.82	0.83	0.75	0.76	0.76	-0.02 (-2.56%)	43,704,974
31 Jan 2023	GBX	0.779	0.85	0.761	0.78	0.78	+0.005 (+0.65%)	19,971,910
30 Jan 2023	GBX	0.781	0.869	0.722	0.775	0.775	-0.029 (-3.61%)	14,641,570
27 Jan 2023	GBX	0.8	0.8045	0.739	0.804	0.804	+0.034 (+4.42%)	34,337,067
26 Jan 2023	GBX	0.849	0.879	0.741	0.77	0.77	-0.013 (-1.60%)	29,848,133
25 Jan 2023	GBX	0.83	0.83	0.712	0.7825	0.7825	-0.002 (-0.25%)	23,800,890
24 Jan 2023	GBX	0.81	0.889	0.712	0.7845	0.7845	+0.035 (+4.60%)	52,494,559
23 Jan 2023	GBX	0.8	0.879	0.721	0.75	0.75	-0.025 (-3.23%)	44,686,328
20 Jan 2023	GBX	0.78	0.849	0.7365	0.775	0.775	-0.016 (-2.02%)	6,496,728
19 Jan 2023	GBX	0.771	0.839	0.741	0.791	0.791	+0.016 (+2.06%)	4,288,274
18 Jan 2023	GBX	0.771	0.8	0.741	0.775	0.775	-0.025 (-3.06%)	11,967,948
17 Jan 2023	GBX	0.79	0.899	0.733	0.7995	0.7995	-0.005 (-0.68%)	9,037,768
16 Jan 2023	GBX	0.83	0.9	0.732	0.805	0.805	-0.004 (-0.56%)	19,512,949
13 Jan 2023	GBX	0.748	0.84	0.692	0.8095	0.8095	+0.08 (+10.97%)	23,750,811
12 Jan 2023	GBX	0.729	0.749	0.661	0.7295	0.7295	+0.015 (+2.03%)	10,723,692
11 Jan 2023	GBX	0.71	0.729	0.662	0.715	0.715	+0.009 (+1.35%)	8,609,767
10 Jan 2023	GBX	0.749	0.749	0.681	0.7055	0.7055	+0.005 (+0.79%)	10,835,770
9 Jan 2023	GBX	0.704	0.85	0.65	0.7	0.7	-0.021 (-2.91%)	47,008,461
6 Jan 2023	GBX	0.716	0.769	0.692	0.721	0.721	-0.013 (-1.70%)	7,063,698
5 Jan 2023	GBX	0.721	0.77	0.671	0.7335	0.7335	-0.012 (-1.61%)	8,204,632
4 Jan 2023	GBX	0.721	0.769	0.7	0.7455	0.7455	+0.021 (+2.83%)	4,966,613
3 Jan 2023	GBX	0.723	0.769	0.671	0.725	0.725	+0.019 (+2.76%)	26,988,420
30 Dec 2022	GBX	0.699	0.77	0.67	0.7055	0.7055	-0.011 (-1.47%)	2,550,000
29 Dec 2022	GBX	0.748	0.75	0.682	0.716	0.716	-0.009 (-1.24%)	4,052,671
28 Dec 2022	GBX	0.742	0.749	0.67	0.725	0.725	+0.002 (+0.21%)	13,241,390
23 Dec 2022	GBX	0.71	0.7235	0.71	0.7235	0.7235	+0.043 (+6.32%)	3,222,820
22 Dec 2022	GBX	0.698	0.729	0.652	0.6805	0.6805	+0.015 (+2.25%)	10,671,340

Unicorn Response |