KEFI Gold and Copper Plc Recent Share Price (LSE:KEFI)

LSE:KEFI - KEFI Gold and Copper PLC KEFI Gold and Copper Plc
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	GBX	0.679	0.699	0.651	0.6655	0.6655	-0.006 (-0.97%)	14,657,380
20 Dec 2022	GBX	0.661	0.699	0.65	0.672	0.672	-0.008 (-1.18%)	17,059,221
19 Dec 2022	GBX	0.688	0.71	0.66	0.68	0.68	-0.01 (-1.45%)	6,367,610
16 Dec 2022	GBX	0.7	0.725	0.67	0.69	0.69	-0.022 (-3.16%)	4,818,801
15 Dec 2022	GBX	0.711	0.74	0.6813	0.7125	0.7125	-0.003 (-0.35%)	6,538,550
14 Dec 2022	GBX	0.71	0.749	0.691	0.715	0.715	+0.001 (+0.14%)	11,827,167
13 Dec 2022	GBX	0.708	0.738	0.682	0.714	0.714	+0.029 (+4.23%)	11,166,950
12 Dec 2022	GBX	0.72	0.72	0.651	0.685	0.685	-0.025 (-3.52%)	19,345,680
9 Dec 2022	GBX	0.71	0.73	0.682	0.71	0.71	-0.01 (-1.39%)	9,938,903
8 Dec 2022	GBX	0.74	0.76	0.7102	0.72	0.72	-0.018 (-2.44%)	9,467,626
7 Dec 2022	GBX	0.71	0.75	0.71	0.738	0.738	-0.006 (-0.81%)	6,500,848
6 Dec 2022	GBX	0.76	0.819	0.712	0.744	0.744	+0.004 (+0.54%)	15,505,960
5 Dec 2022	GBX	0.8	0.88	0.7145	0.74	0.74	-0.055 (-6.92%)	23,581,340
2 Dec 2022	GBX	0.89	0.899	0.7865	0.795	0.795	-0.03 (-3.69%)	15,963,691
1 Dec 2022	GBX	0.88	0.88	0.812	0.8255	0.8255	-0.005 (-0.60%)	12,228,888
30 Nov 2022	GBX	0.87	0.907	0.811	0.8305	0.8305	-0.019 (-2.29%)	18,460,622
29 Nov 2022	GBX	0.85	0.909	0.811	0.85	0.85	+0.005 (+0.59%)	12,200,240
28 Nov 2022	GBX	0.851	0.899	0.82	0.845	0.845	+0.005 (+0.60%)	24,057,801
25 Nov 2022	GBX	0.85	0.88	0.8306	0.84	0.84	-0.01 (-1.18%)	10,226,660
24 Nov 2022	GBX	0.85	0.909	0.813	0.85	0.85	-0.005 (-0.58%)	26,136,339
23 Nov 2022	GBX	0.865	0.909	0.812	0.855	0.855	+0.005 (+0.59%)	11,082,078
22 Nov 2022	GBX	0.89	0.89	0.801	0.85	0.85	+0.01 (+1.19%)	23,334,881
21 Nov 2022	GBX	0.85	0.98	0.812	0.84	0.84	+0.009 (+1.14%)	43,889,969
18 Nov 2022	GBX	0.83	0.86	0.802	0.8305	0.8305	-0.002 (-0.24%)	8,458,565
17 Nov 2022	GBX	0.851	0.879	0.811	0.8325	0.8325	+0.002 (+0.24%)	10,437,470
16 Nov 2022	GBX	0.827	0.86	0.801	0.8305	0.8305	+0.004 (+0.42%)	11,705,025
15 Nov 2022	GBX	0.798	0.844	0.78	0.827	0.827	+0.018 (+2.22%)	33,362,102
14 Nov 2022	GBX	0.8	0.869	0.751	0.809	0.809	+0.004 (+0.50%)	37,315,328
11 Nov 2022	GBX	0.752	0.83	0.752	0.805	0.805	+0.015 (+1.90%)	20,295,385
10 Nov 2022	GBX	0.849	0.85	0.76	0.79	0.79	-0.045 (-5.39%)	24,266,291

Unicorn Response |