Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | GBX | 0.831 | 0.88 | 0.801 | 0.835 | 0.835 | -0.01 (-1.18%) | 10,790,621 |
8 Nov 2022 | GBX | 0.903 | 0.94 | 0.801 | 0.845 | 0.845 | -0.035 (-3.98%) | 27,999,410 |
7 Nov 2022 | GBX | 0.801 | 0.95 | 0.8 | 0.88 | 0.88 | +0.009 (+1.09%) | 71,997,531 |
4 Nov 2022 | GBX | 0.77 | 0.89 | 0.701 | 0.8705 | 0.8705 | +0.136 (+18.44%) | 86,911,189 |
3 Nov 2022 | GBX | 0.649 | 0.789 | 0.601 | 0.735 | 0.735 | +0.1 (+15.66%) | 98,049,587 |
2 Nov 2022 | GBX | 0.64 | 0.689 | 0.601 | 0.6355 | 0.6355 | -0.009 (-1.40%) | 11,404,002 |
1 Nov 2022 | GBX | 0.669 | 0.689 | 0.611 | 0.6445 | 0.6445 | -0.005 (-0.85%) | 13,816,230 |
31 Oct 2022 | GBX | 0.591 | 0.65 | 0.591 | 0.65 | 0.65 | +0.04 (+6.56%) | 7,415,152 |
28 Oct 2022 | GBX | 0.608 | 0.649 | 0.591 | 0.61 | 0.61 | -0.015 (-2.32%) | 7,853,726 |
27 Oct 2022 | GBX | 0.615 | 0.649 | 0.571 | 0.6245 | 0.6245 | +0.025 (+4.08%) | 26,828,359 |
26 Oct 2022 | GBX | 0.583 | 0.61 | 0.559 | 0.6 | 0.6 | +0.021 (+3.63%) | 12,657,489 |
25 Oct 2022 | GBX | 0.58 | 0.619 | 0.5545 | 0.579 | 0.579 | +0.004 (+0.61%) | 17,005,020 |
24 Oct 2022 | GBX | 0.586 | 0.649 | 0.552 | 0.5755 | 0.5755 | -0.025 (-4.08%) | 5,915,104 |
21 Oct 2022 | GBX | 0.601 | 0.649 | 0.552 | 0.6 | 0.6 | -0.021 (-3.30%) | 8,549,974 |
20 Oct 2022 | GBX | 0.6 | 0.65 | 0.571 | 0.6205 | 0.6205 | +0.043 (+7.35%) | 29,935,527 |
19 Oct 2022 | GBX | 0.609 | 0.649 | 0.561 | 0.578 | 0.578 | -0.007 (-1.20%) | 2,740,787 |
18 Oct 2022 | GBX | 0.599 | 0.61 | 0.56 | 0.585 | 0.585 | +0.005 (+0.86%) | 12,574,000 |
17 Oct 2022 | GBX | 0.599 | 0.6 | 0.568 | 0.58 | 0.58 | -0.017 (-2.77%) | 18,818,381 |
14 Oct 2022 | GBX | 0.599 | 0.629 | 0.5879 | 0.5965 | 0.5965 | -0.016 (-2.61%) | 4,121,946 |
13 Oct 2022 | GBX | 0.595 | 0.629 | 0.58 | 0.6125 | 0.6125 | +0.007 (+1.24%) | 5,765,622 |
12 Oct 2022 | GBX | 0.634 | 0.649 | 0.586 | 0.605 | 0.605 | -0.015 (-2.42%) | 12,439,220 |
11 Oct 2022 | GBX | 0.617 | 0.649 | 0.6 | 0.62 | 0.62 | +0.005 (+0.81%) | 13,732,400 |
10 Oct 2022 | GBX | 0.551 | 0.649 | 0.551 | 0.615 | 0.615 | +0.024 (+4.06%) | 9,119,265 |
7 Oct 2022 | GBX | 0.649 | 0.649 | 0.552 | 0.591 | 0.591 | +0.005 (+0.94%) | 7,303,918 |
6 Oct 2022 | GBX | 0.6 | 0.65 | 0.551 | 0.5855 | 0.5855 | -0.015 (-2.42%) | 10,329,788 |
5 Oct 2022 | GBX | 0.6 | 0.649 | 0.5868 | 0.6 | 0.6 | +0.015 (+2.48%) | 5,096,388 |
4 Oct 2022 | GBX | 0.591 | 0.649 | 0.552 | 0.5855 | 0.5855 | +0.001 (+0.09%) | 7,208,612 |
3 Oct 2022 | GBX | 0.57 | 0.649 | 0.551 | 0.585 | 0.585 | +0.004 (+0.78%) | 15,175,010 |
30 Sep 2022 | GBX | 0.6 | 0.6008 | 0.5612 | 0.5805 | 0.5805 | +0.011 (+1.84%) | 11,370,454 |
29 Sep 2022 | GBX | 0.58 | 0.649 | 0.551 | 0.57 | 0.57 | -0.003 (-0.52%) | 18,637,440 |