Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | GBX | 0.605 | 0.629 | 0.552 | 0.5905 | 0.5905 | +0.001 (+0.08%) | 6,870,128 |
12 Aug 2022 | GBX | 0.59 | 0.65 | 0.5831 | 0.59 | 0.59 | +0.003 (+0.51%) | 6,516,852 |
11 Aug 2022 | GBX | 0.561 | 0.62 | 0.551 | 0.587 | 0.587 | +0.011 (+1.91%) | 2,448,072 |
10 Aug 2022 | GBX | 0.561 | 0.6 | 0.551 | 0.576 | 0.576 | +0.001 (+0.09%) | 8,568,029 |
9 Aug 2022 | GBX | 0.589 | 0.629 | 0.552 | 0.5755 | 0.5755 | +0.001 (+0.09%) | 9,745,304 |
8 Aug 2022 | GBX | 0.581 | 0.629 | 0.551 | 0.575 | 0.575 | +0.001 (+0.17%) | 5,971,026 |
5 Aug 2022 | GBX | 0.599 | 0.6 | 0.556 | 0.574 | 0.574 | -0.002 (-0.35%) | 9,390,915 |
4 Aug 2022 | GBX | 0.6 | 0.649 | 0.551 | 0.576 | 0.576 | -0.011 (-1.96%) | 23,614,016 |
3 Aug 2022 | GBX | 0.6 | 0.649 | 0.552 | 0.5875 | 0.5875 | +0.006 (+1.12%) | 15,587,972 |
2 Aug 2022 | GBX | 0.552 | 0.6 | 0.551 | 0.581 | 0.581 | -0.015 (-2.43%) | 8,919,064 |
1 Aug 2022 | GBX | 0.629 | 0.649 | 0.551 | 0.5955 | 0.5955 | +0.02 (+3.48%) | 7,830,802 |
29 Jul 2022 | GBX | 0.578 | 0.619 | 0.551 | 0.5755 | 0.5755 | -0.01 (-1.71%) | 7,673,184 |
28 Jul 2022 | GBX | 0.57 | 0.65 | 0.57 | 0.5855 | 0.5855 | +0.001 (+0.09%) | 4,128,887 |
27 Jul 2022 | GBX | 0.585 | 0.6 | 0.551 | 0.585 | 0.585 | +0.015 (+2.54%) | 9,262,282 |
26 Jul 2022 | GBX | 0.581 | 0.669 | 0.5637 | 0.5705 | 0.5705 | -0.04 (-6.55%) | 14,511,950 |
25 Jul 2022 | GBX | 0.625 | 0.694 | 0.573 | 0.6105 | 0.6105 | -0.029 (-4.46%) | 18,049,961 |
22 Jul 2022 | GBX | 0.677 | 0.697 | 0.612 | 0.639 | 0.639 | -0.009 (-1.39%) | 22,722,946 |
21 Jul 2022 | GBX | 0.652 | 0.695 | 0.6 | 0.648 | 0.648 | -0.018 (-2.78%) | 7,730,554 |
20 Jul 2022 | GBX | 0.65 | 0.689 | 0.633 | 0.6665 | 0.6665 | +0.012 (+1.83%) | 7,156,466 |
19 Jul 2022 | GBX | 0.662 | 0.695 | 0.613 | 0.6545 | 0.6545 | -0.018 (-2.60%) | 5,595,650 |
18 Jul 2022 | GBX | 0.63 | 0.69 | 0.588 | 0.672 | 0.672 | +0.047 (+7.52%) | 15,239,820 |
15 Jul 2022 | GBX | 0.658 | 0.679 | 0.58 | 0.625 | 0.625 | +0.029 (+4.95%) | 14,071,475 |
14 Jul 2022 | GBX | 0.599 | 0.6199 | 0.581 | 0.5955 | 0.5955 | -0.025 (-3.95%) | 17,574,680 |
13 Jul 2022 | GBX | 0.601 | 0.679 | 0.58 | 0.62 | 0.62 | -0.005 (-0.88%) | 12,519,726 |
12 Jul 2022 | GBX | 0.621 | 0.669 | 0.552 | 0.6255 | 0.6255 | +0.079 (+14.35%) | 28,340,680 |
11 Jul 2022 | GBX | 0.597 | 0.676 | 0.511 | 0.547 | 0.547 | -0.072 (-11.70%) | 22,755,391 |
8 Jul 2022 | GBX | 0.608 | 0.662 | 0.552 | 0.6195 | 0.6195 | -0.03 (-4.69%) | 13,128,120 |
7 Jul 2022 | GBX | 0.612 | 0.671 | 0.577 | 0.65 | 0.65 | +0.056 (+9.43%) | 16,274,750 |
6 Jul 2022 | GBX | 0.604 | 0.644 | 0.55 | 0.594 | 0.594 | +0.009 (+1.54%) | 10,896,780 |
5 Jul 2022 | GBX | 0.669 | 0.709 | 0.583 | 0.585 | 0.585 | -0.066 (-10.14%) | 38,645,391 |