Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | GBX | 0.722 | 0.778 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 44,293,898 |
21 May 2024 | GBX | 0.77 | 0.818 | 0.72 | 0.72 | 0.72 | -0.043 (-5.64%) | 72,360,242 |
20 May 2024 | GBX | 0.79 | 0.9 | 0.732 | 0.763 | 0.763 | +0.041 (+5.68%) | 320,596,000 |
17 May 2024 | GBX | 0.75 | 0.75 | 0.704 | 0.722 | 0.722 | +0.006 (+0.84%) | 31,177,207 |
16 May 2024 | GBX | 0.74 | 0.78 | 0.716 | 0.716 | 0.716 | -0.014 (-1.92%) | 73,486,890 |
15 May 2024 | GBX | 0.74 | 0.75 | 0.714 | 0.73 | 0.73 | +0.01 (+1.39%) | 68,779,489 |
14 May 2024 | GBX | 0.72 | 0.738 | 0.706 | 0.72 | 0.72 | 0.0 (0.0%) | 99,771,570 |
13 May 2024 | GBX | 0.714 | 0.748 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 73,472,922 |
10 May 2024 | GBX | 0.7 | 0.737 | 0.662 | 0.71 | 0.71 | +0.03 (+4.41%) | 94,643,986 |
9 May 2024 | GBX | 0.644 | 0.696 | 0.62 | 0.68 | 0.68 | +0.058 (+9.32%) | 153,744,590 |
8 May 2024 | GBX | 0.6 | 0.668 | 0.594 | 0.622 | 0.622 | +0.03 (+5.07%) | 103,259,695 |
7 May 2024 | GBX | 0.578 | 0.634 | 0.552 | 0.592 | 0.592 | +0.051 (+9.43%) | 132,135,703 |
3 May 2024 | GBX | 0.538 | 0.55 | 0.538 | 0.541 | 0.541 | +0.002 (+0.37%) | 7,358,495 |
2 May 2024 | GBX | 0.54 | 0.548 | 0.532 | 0.539 | 0.539 | +0.009 (+1.70%) | 9,778,662 |
1 May 2024 | GBX | 0.526 | 0.548 | 0.526 | 0.53 | 0.53 | -0.005 (-0.93%) | 7,153,120 |
30 Apr 2024 | GBX | 0.52 | 0.548 | 0.502 | 0.535 | 0.535 | +0.001 (+0.19%) | 14,249,400 |
29 Apr 2024 | GBX | 0.55 | 0.55 | 0.513 | 0.534 | 0.534 | +0.008 (+1.52%) | 30,563,760 |
26 Apr 2024 | GBX | 0.534 | 0.55 | 0.504 | 0.526 | 0.526 | -0.01 (-1.87%) | 51,998,531 |
25 Apr 2024 | GBX | 0.55 | 0.586 | 0.534 | 0.536 | 0.536 | -0.014 (-2.55%) | 29,220,732 |
24 Apr 2024 | GBX | 0.56 | 0.586 | 0.5484 | 0.55 | 0.55 | 0.0 (0.0%) | 2,745,871 |
23 Apr 2024 | GBX | 0.552 | 0.588 | 0.5434 | 0.55 | 0.55 | -0.016 (-2.83%) | 12,596,520 |
22 Apr 2024 | GBX | 0.58 | 0.588 | 0.554 | 0.566 | 0.566 | +0.012 (+2.17%) | 4,226,652 |
19 Apr 2024 | GBX | 0.54 | 0.568 | 0.54 | 0.554 | 0.554 | +0.014 (+2.59%) | 28,970,836 |
18 Apr 2024 | GBX | 0.556 | 0.58 | 0.536 | 0.54 | 0.54 | -0.014 (-2.53%) | 56,830,238 |
17 Apr 2024 | GBX | 0.57 | 0.58 | 0.554 | 0.554 | 0.554 | -0.004 (-0.72%) | 14,996,140 |
16 Apr 2024 | GBX | 0.58 | 0.586 | 0.557 | 0.558 | 0.558 | -0.018 (-3.12%) | 41,665,953 |
15 Apr 2024 | GBX | 0.58 | 0.5909 | 0.574 | 0.576 | 0.576 | -0.002 (-0.35%) | 30,158,359 |
12 Apr 2024 | GBX | 0.58 | 0.596 | 0.5632 | 0.578 | 0.578 | -0.002 (-0.34%) | 61,106,818 |
11 Apr 2024 | GBX | 0.58 | 0.596 | 0.56 | 0.58 | 0.58 | +0.005 (+0.87%) | 48,842,663 |
10 Apr 2024 | GBX | 0.57 | 0.588 | 0.558 | 0.575 | 0.575 | +0.009 (+1.59%) | 56,483,953 |