Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | GBX | 0.71 | 0.78 | 0.663 | 0.7285 | 0.7285 | +0.021 (+2.97%) | 92,212,867 |
18 May 2022 | GBX | 0.689 | 0.718 | 0.6813 | 0.7075 | 0.7075 | +0.026 (+3.89%) | 24,284,520 |
17 May 2022 | GBX | 0.72 | 0.72 | 0.655 | 0.681 | 0.681 | -0.024 (-3.40%) | 37,022,566 |
16 May 2022 | GBX | 0.69 | 0.73 | 0.681 | 0.705 | 0.705 | -0.015 (-2.15%) | 11,159,530 |
13 May 2022 | GBX | 0.687 | 0.7256 | 0.6655 | 0.7205 | 0.7205 | +0.03 (+4.42%) | 79,437,328 |
12 May 2022 | GBX | 0.7 | 0.7226 | 0.66 | 0.69 | 0.69 | +0.001 (+0.07%) | 117,880,797 |
11 May 2022 | GBX | 0.698 | 0.724 | 0.655 | 0.6895 | 0.6895 | -0.008 (-1.15%) | 28,552,439 |
10 May 2022 | GBX | 0.728 | 0.839 | 0.673 | 0.6975 | 0.6975 | -0.029 (-3.93%) | 86,702,430 |
9 May 2022 | GBX | 0.819 | 0.835 | 0.72 | 0.726 | 0.726 | -0.051 (-6.50%) | 42,544,711 |
6 May 2022 | GBX | 0.801 | 0.83 | 0.734 | 0.7765 | 0.7765 | -0.034 (-4.14%) | 75,500,750 |
5 May 2022 | GBX | 0.81 | 0.894 | 0.8 | 0.81 | 0.81 | -0.023 (-2.76%) | 21,817,410 |
4 May 2022 | GBX | 0.821 | 0.928 | 0.801 | 0.833 | 0.833 | +0.006 (+0.79%) | 13,308,060 |
3 May 2022 | GBX | 0.826 | 0.84 | 0.802 | 0.8265 | 0.8265 | +0.015 (+1.79%) | 13,758,780 |
29 Apr 2022 | GBX | 0.844 | 0.912 | 0.8072 | 0.812 | 0.812 | -0.007 (-0.92%) | 14,539,560 |
28 Apr 2022 | GBX | 0.82 | 0.857 | 0.8093 | 0.8195 | 0.8195 | -0.001 (-0.06%) | 152,308,500 |
27 Apr 2022 | GBX | 0.815 | 0.854 | 0.802 | 0.82 | 0.82 | +0.019 (+2.37%) | 134,936,891 |
26 Apr 2022 | GBX | 0.811 | 0.912 | 0.801 | 0.801 | 0.801 | -0.011 (-1.35%) | 42,261,461 |
25 Apr 2022 | GBX | 0.835 | 0.849 | 0.801 | 0.812 | 0.812 | -0.028 (-3.33%) | 33,476,430 |
22 Apr 2022 | GBX | 0.84 | 0.949 | 0.801 | 0.84 | 0.84 | -0.003 (-0.30%) | 38,902,273 |
21 Apr 2022 | GBX | 0.85 | 0.86 | 0.801 | 0.8425 | 0.8425 | -0.007 (-0.88%) | 51,111,910 |
20 Apr 2022 | GBX | 0.87 | 0.88 | 0.8 | 0.85 | 0.85 | -0.35 (-29.17%) | 237,923,016 |
19 Apr 2022 | GBX | 1.22 | 1.248 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 22,264,730 |
14 Apr 2022 | GBX | 1.348 | 1.448 | 1.152 | 1.25 | 1.25 | -0.026 (-2.04%) | 46,398,520 |
13 Apr 2022 | GBX | 1.4 | 1.448 | 1.21 | 1.276 | 1.276 | -0.094 (-6.86%) | 44,963,328 |
12 Apr 2022 | GBX | 1.2 | 1.468 | 1.2 | 1.37 | 1.37 | +0.17 (+14.17%) | 122,222,797 |
11 Apr 2022 | GBX | 1.08 | 1.292 | 1.022 | 1.2 | 1.2 | +0.151 (+14.39%) | 120,129,695 |
8 Apr 2022 | GBX | 1 | 1.0763 | 0.941 | 1.049 | 1.049 | +0.074 (+7.64%) | 65,443,449 |
7 Apr 2022 | GBX | 0.93 | 1.096 | 0.861 | 0.9745 | 0.9745 | +0.071 (+7.86%) | 90,263,641 |
6 Apr 2022 | GBX | 0.83 | 0.924 | 0.81 | 0.9035 | 0.9035 | +0.099 (+12.24%) | 78,378,289 |
5 Apr 2022 | GBX | 0.888 | 0.9 | 0.782 | 0.805 | 0.805 | -0.07 (-8.00%) | 52,864,941 |