KEFI Gold and Copper Plc Recent Share Price (LSE:KEFI)

LSE:KEFI - KEFI Gold and Copper PLC KEFI Gold and Copper Plc
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	GBX	0.85	0.85	0.7827	0.805	0.805	+0.005 (+0.63%)	41,739,152
18 Feb 2022	GBX	0.819	0.87	0.75	0.8	0.8	+0.035 (+4.58%)	102,346,000
17 Feb 2022	GBX	0.75	0.834	0.722	0.765	0.765	+0.028 (+3.80%)	90,138,289
16 Feb 2022	GBX	0.729	0.749	0.702	0.737	0.737	+0.007 (+0.96%)	7,423,988
15 Feb 2022	GBX	0.72	0.78	0.67	0.73	0.73	+0.03 (+4.29%)	76,313,484
14 Feb 2022	GBX	0.759	0.78	0.6833	0.7	0.7	-0.015 (-2.03%)	35,329,461
11 Feb 2022	GBX	0.718	0.72	0.711	0.7145	0.7145	-0.001 (-0.07%)	3,610,006
10 Feb 2022	GBX	0.71	0.72	0.7012	0.715	0.715	+0.005 (+0.70%)	1,377,733
9 Feb 2022	GBX	0.71	0.72	0.6936	0.71	0.71	-0.004 (-0.63%)	8,991,929
8 Feb 2022	GBX	0.715	0.759	0.7105	0.7145	0.7145	+0.005 (+0.70%)	4,717,318
7 Feb 2022	GBX	0.72	0.745	0.701	0.7095	0.7095	-0.009 (-1.25%)	5,410,818
4 Feb 2022	GBX	0.702	0.759	0.7	0.7185	0.7185	+0.004 (+0.56%)	15,077,140
3 Feb 2022	GBX	0.759	0.789	0.695	0.7145	0.7145	+0.005 (+0.70%)	5,550,829
2 Feb 2022	GBX	0.715	0.769	0.68	0.7095	0.7095	-0.004 (-0.56%)	9,924,303
1 Feb 2022	GBX	0.725	0.789	0.67	0.7135	0.7135	-0.011 (-1.59%)	20,337,480
31 Jan 2022	GBX	0.72	0.745	0.7	0.725	0.725	+0.035 (+5.07%)	17,160,680
28 Jan 2022	GBX	0.7	0.739	0.651	0.69	0.69	-0.018 (-2.47%)	5,185,099
27 Jan 2022	GBX	0.73	0.75	0.665	0.7075	0.7075	-0.029 (-3.94%)	17,474,840
26 Jan 2022	GBX	0.749	0.75	0.72	0.7365	0.7365	-0.004 (-0.47%)	14,369,970
25 Jan 2022	GBX	0.73	0.8	0.711	0.74	0.74	-0.02 (-2.63%)	13,534,390
24 Jan 2022	GBX	0.8	0.8	0.731	0.76	0.76	-0.006 (-0.85%)	12,635,750
21 Jan 2022	GBX	0.784	0.784	0.75	0.7665	0.7665	+0.003 (+0.33%)	5,379,888
20 Jan 2022	GBX	0.784	0.799	0.742	0.764	0.764	+0.001 (+0.07%)	4,183,269
19 Jan 2022	GBX	0.75	0.799	0.73	0.7635	0.7635	-0.006 (-0.84%)	8,308,166
18 Jan 2022	GBX	0.798	0.799	0.749	0.77	0.77	+0.005 (+0.65%)	1,966,061
17 Jan 2022	GBX	0.798	0.799	0.74	0.765	0.765	-0.004 (-0.46%)	3,362,727
14 Jan 2022	GBX	0.738	0.799	0.72	0.7685	0.7685	+0.049 (+6.74%)	13,345,170
13 Jan 2022	GBX	0.711	0.749	0.71	0.72	0.72	0.0 (0.0%)	10,974,200
12 Jan 2022	GBX	0.732	0.76	0.711	0.72	0.72	-0.035 (-4.64%)	27,542,779
11 Jan 2022	GBX	0.761	0.8	0.731	0.755	0.755	-0.025 (-3.27%)	15,259,990

Unicorn Response |