| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 0.799 | 0.8 | 0.751 | 0.7805 | 0.7805 | -0.002 (-0.26%) | 13,447,410 |
| 7 Jan 2022 | GBX | 0.798 | 0.8 | 0.752 | 0.7825 | 0.7825 | -0.007 (-0.95%) | 5,854,314 |
| 6 Jan 2022 | GBX | 0.8 | 0.819 | 0.78 | 0.79 | 0.79 | -0.001 (-0.06%) | 19,064,000 |
| 5 Jan 2022 | GBX | 0.8 | 0.819 | 0.75 | 0.7905 | 0.7905 | 0.0 (0.0%) | 37,681,820 |
| 4 Jan 2022 | GBX | 0.798 | 0.819 | 0.752 | 0.7905 | 0.7905 | -0.003 (-0.32%) | 5,436,767 |
| 31 Dec 2021 | GBX | 0.8 | 0.9 | 0.7812 | 0.793 | 0.793 | 0.0 (0.0%) | 10,984,530 |
| 30 Dec 2021 | GBX | 0.79 | 0.8 | 0.761 | 0.793 | 0.793 | +0.013 (+1.67%) | 245,739,391 |
| 29 Dec 2021 | GBX | 0.798 | 0.9 | 0.77 | 0.78 | 0.78 | -0.013 (-1.70%) | 8,629,875 |
| 24 Dec 2021 | GBX | 0.801 | 0.84 | 0.75 | 0.7935 | 0.7935 | -0.002 (-0.19%) | 21,643,221 |
| 23 Dec 2021 | GBX | 0.751 | 0.9 | 0.751 | 0.795 | 0.795 | +0.025 (+3.25%) | 21,461,311 |
| 22 Dec 2021 | GBX | 0.821 | 0.99 | 0.7554 | 0.77 | 0.77 | -0.021 (-2.59%) | 21,735,500 |
| 21 Dec 2021 | GBX | 0.941 | 1.098 | 0.7616 | 0.7905 | 0.7905 | -0.248 (-23.92%) | 25,428,439 |
| 20 Dec 2021 | GBX | 0.994 | 1.148 | 0.901 | 1.039 | 1.039 | +0.016 (+1.56%) | 348,360 |
| 17 Dec 2021 | GBX | 0.988 | 1.098 | 0.925 | 1.023 | 1.023 | +0.009 (+0.89%) | 6,725,186 |
| 16 Dec 2021 | GBX | 1.148 | 1.148 | 0.901 | 1.014 | 1.014 | +0.064 (+6.68%) | 992,429 |
| 15 Dec 2021 | GBX | 0.999 | 1.048 | 0.901 | 0.9505 | 0.9505 | -0.065 (-6.35%) | 2,963,401 |
| 14 Dec 2021 | GBX | 1.092 | 1.148 | 0.9 | 1.015 | 1.015 | -0.048 (-4.52%) | 3,628,618 |
| 13 Dec 2021 | GBX | 1.102 | 1.198 | 1.002 | 1.063 | 1.063 | +0.038 (+3.71%) | 8,543,755 |
| 10 Dec 2021 | GBX | 1.046 | 1.098 | 0.901 | 1.025 | 1.025 | +0.005 (+0.49%) | 1,569,400 |
| 9 Dec 2021 | GBX | 0.963 | 1.098 | 0.92 | 1.02 | 1.02 | +0.032 (+3.24%) | 1,788,648 |
| 8 Dec 2021 | GBX | 1 | 1.096 | 0.901 | 0.988 | 0.988 | +0.013 (+1.33%) | 2,353,554 |
| 7 Dec 2021 | GBX | 1.056 | 1.098 | 0.9 | 0.975 | 0.975 | -0.056 (-5.39%) | 5,756,255 |
| 6 Dec 2021 | GBX | 0.879 | 1.1 | 0.84 | 1.0305 | 1.0305 | +0.166 (+19.13%) | 16,780,000 |
| 3 Dec 2021 | GBX | 0.889 | 0.899 | 0.804 | 0.865 | 0.865 | +0.033 (+3.97%) | 3,830,239 |
| 2 Dec 2021 | GBX | 0.801 | 0.9 | 0.801 | 0.832 | 0.832 | -0.018 (-2.12%) | 5,953,180 |
| 1 Dec 2021 | GBX | 0.827 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 3,713,071 |
| 30 Nov 2021 | GBX | 0.82 | 0.9 | 0.8 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,469,890 |
| 29 Nov 2021 | GBX | 0.85 | 0.899 | 0.8186 | 0.86 | 0.86 | 0.0 (0.0%) | 7,518,832 |
| 26 Nov 2021 | GBX | 0.911 | 1.096 | 0.81 | 0.86 | 0.86 | -0.06 (-6.57%) | 11,493,210 |
| 25 Nov 2021 | GBX | 0.891 | 1.092 | 0.8602 | 0.9205 | 0.9205 | -0.02 (-2.13%) | 7,338,289 |
