| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 0.93 | 1.098 | 0.9 | 0.9405 | 0.9405 | -0.07 (-6.88%) | 2,519,795 |
| 23 Nov 2021 | GBX | 0.984 | 1.1 | 0.902 | 1.01 | 1.01 | +0.05 (+5.21%) | 2,660,377 |
| 22 Nov 2021 | GBX | 1.096 | 1.098 | 0.94 | 0.96 | 0.96 | -0.079 (-7.60%) | 2,025,974 |
| 19 Nov 2021 | GBX | 0.981 | 1.098 | 0.9 | 1.039 | 1.039 | +0.005 (+0.48%) | 4,567,857 |
| 18 Nov 2021 | GBX | 1.098 | 1.098 | 0.94 | 1.034 | 1.034 | +0.014 (+1.37%) | 5,227,894 |
| 17 Nov 2021 | GBX | 0.936 | 1.098 | 0.92 | 1.02 | 1.02 | +0.06 (+6.25%) | 14,543,110 |
| 16 Nov 2021 | GBX | 1 | 1.098 | 0.801 | 0.96 | 0.96 | +0.055 (+6.08%) | 14,710,670 |
| 15 Nov 2021 | GBX | 0.884 | 0.999 | 0.801 | 0.905 | 0.905 | +0.03 (+3.43%) | 6,867,523 |
| 12 Nov 2021 | GBX | 0.901 | 0.999 | 0.8 | 0.875 | 0.875 | -0.051 (-5.46%) | 21,353,570 |
| 11 Nov 2021 | GBX | 0.998 | 1 | 0.88 | 0.9255 | 0.9255 | -0.046 (-4.73%) | 16,687,311 |
| 10 Nov 2021 | GBX | 1.048 | 1.198 | 0.922 | 0.9715 | 0.9715 | +0.011 (+1.09%) | 12,703,140 |
| 9 Nov 2021 | GBX | 1.036 | 1.15 | 0.922 | 0.961 | 0.961 | -0.049 (-4.85%) | 8,297,043 |
| 8 Nov 2021 | GBX | 0.901 | 1.098 | 0.901 | 1.01 | 1.01 | +0.029 (+3.01%) | 5,397,952 |
| 5 Nov 2021 | GBX | 0.97 | 1.048 | 0.901 | 0.9805 | 0.9805 | +0.003 (+0.26%) | 8,247,601 |
| 4 Nov 2021 | GBX | 1 | 1.198 | 0.901 | 0.978 | 0.978 | -0.022 (-2.20%) | 10,200,360 |
| 3 Nov 2021 | GBX | 1.01 | 1.2 | 0.9454 | 1 | 1 | -0.037 (-3.57%) | 26,327,080 |
| 2 Nov 2021 | GBX | 1.15 | 1.2 | 0.96 | 1.037 | 1.037 | -0.113 (-9.83%) | 27,864,061 |
| 1 Nov 2021 | GBX | 1.104 | 1.2 | 1.102 | 1.15 | 1.15 | -0.012 (-1.03%) | 14,060,280 |
| 29 Oct 2021 | GBX | 1.2 | 1.246 | 1.102 | 1.162 | 1.162 | -0.014 (-1.19%) | 3,147,187 |
| 28 Oct 2021 | GBX | 1.13 | 1.25 | 1.102 | 1.176 | 1.176 | -0.009 (-0.76%) | 4,427,202 |
| 27 Oct 2021 | GBX | 1.17 | 1.3 | 1.102 | 1.185 | 1.185 | -0.035 (-2.87%) | 2,994,213 |
| 26 Oct 2021 | GBX | 1.226 | 1.3 | 1.102 | 1.22 | 1.22 | +0.023 (+1.92%) | 13,547,420 |
| 25 Oct 2021 | GBX | 1.098 | 1.4 | 1 | 1.197 | 1.197 | +0.151 (+14.44%) | 29,296,910 |
| 22 Oct 2021 | GBX | 1.04 | 1.09 | 1.002 | 1.046 | 1.046 | +0.016 (+1.55%) | 4,786,150 |
| 21 Oct 2021 | GBX | 1.03 | 1.09 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,876,186 |
| 20 Oct 2021 | GBX | 1.07 | 1.098 | 1.0298 | 1.04 | 1.04 | -0.002 (-0.19%) | 7,101,836 |
| 19 Oct 2021 | GBX | 1.068 | 1.068 | 1 | 1.042 | 1.042 | +0.007 (+0.68%) | 6,023,397 |
| 18 Oct 2021 | GBX | 1.06 | 1.07 | 0.9064 | 1.035 | 1.035 | +0.001 (+0.10%) | 18,399,061 |
| 15 Oct 2021 | GBX | 1.068 | 1.068 | 0.99 | 1.034 | 1.034 | -0.02 (-1.90%) | 7,687,310 |
| 14 Oct 2021 | GBX | 1.01 | 1.07 | 0.9906 | 1.054 | 1.054 | +0.019 (+1.84%) | 14,751,250 |
