| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 1.666 | 1.668 | 1.5484 | 1.634 | 1.634 | 0.0 (0.0%) | 8,043,454 |
| 31 Aug 2021 | GBX | 1.668 | 1.668 | 1.55 | 1.634 | 1.634 | 0.0 (0.0%) | 4,721,909 |
| 27 Aug 2021 | GBX | 1.62 | 1.668 | 1.52 | 1.634 | 1.634 | +0.075 (+4.81%) | 13,043,110 |
| 26 Aug 2021 | GBX | 1.7 | 1.7 | 1.52 | 1.559 | 1.559 | -0.12 (-7.15%) | 24,420,570 |
| 25 Aug 2021 | GBX | 1.698 | 1.7 | 1.652 | 1.679 | 1.679 | +0.005 (+0.30%) | 7,280,546 |
| 24 Aug 2021 | GBX | 1.788 | 1.898 | 1.65 | 1.674 | 1.674 | -0.071 (-4.07%) | 9,286,688 |
| 23 Aug 2021 | GBX | 1.878 | 1.898 | 1.712 | 1.745 | 1.745 | -0.006 (-0.34%) | 19,820,301 |
| 20 Aug 2021 | GBX | 1.8 | 2 | 1.7343 | 1.751 | 1.751 | -0.081 (-4.42%) | 7,396,014 |
| 19 Aug 2021 | GBX | 1.82 | 1.946 | 1.802 | 1.832 | 1.832 | -0.029 (-1.56%) | 2,038,942 |
| 18 Aug 2021 | GBX | 1.9 | 1.96 | 1.822 | 1.861 | 1.861 | -0.041 (-2.16%) | 4,495,877 |
| 17 Aug 2021 | GBX | 1.9 | 2 | 1.822 | 1.902 | 1.902 | -0.014 (-0.73%) | 6,532,262 |
| 16 Aug 2021 | GBX | 1.828 | 1.96 | 1.822 | 1.916 | 1.916 | +0.04 (+2.13%) | 4,278,571 |
| 13 Aug 2021 | GBX | 1.94 | 1.948 | 1.822 | 1.876 | 1.876 | -0.009 (-0.48%) | 4,189,398 |
| 12 Aug 2021 | GBX | 1.93 | 2 | 1.822 | 1.885 | 1.885 | +0.003 (+0.16%) | 7,265,836 |
| 11 Aug 2021 | GBX | 1.942 | 2.07 | 1.866 | 1.882 | 1.882 | -0.098 (-4.95%) | 5,839,922 |
| 10 Aug 2021 | GBX | 1.94 | 2.095 | 1.88 | 1.98 | 1.98 | +0.071 (+3.72%) | 14,825,280 |
| 9 Aug 2021 | GBX | 1.802 | 1.948 | 1.702 | 1.909 | 1.909 | +0.059 (+3.19%) | 7,039,422 |
| 6 Aug 2021 | GBX | 1.8 | 1.88 | 1.7715 | 1.85 | 1.85 | +0.01 (+0.54%) | 2,389,749 |
| 5 Aug 2021 | GBX | 1.836 | 1.87 | 1.7 | 1.84 | 1.84 | +0.05 (+2.79%) | 4,960,649 |
| 4 Aug 2021 | GBX | 1.762 | 1.844 | 1.702 | 1.79 | 1.79 | +0.032 (+1.82%) | 1,624,892 |
| 3 Aug 2021 | GBX | 1.736 | 1.85 | 1.662 | 1.758 | 1.758 | +0.044 (+2.57%) | 7,363,617 |
| 2 Aug 2021 | GBX | 1.734 | 1.74 | 1.614 | 1.714 | 1.714 | +0.014 (+0.82%) | 2,818,402 |
| 30 Jul 2021 | GBX | 1.718 | 1.74 | 1.614 | 1.7 | 1.7 | -0.02 (-1.16%) | 7,973,890 |
| 29 Jul 2021 | GBX | 1.716 | 1.74 | 1.62 | 1.72 | 1.72 | +0.056 (+3.37%) | 3,802,630 |
| 28 Jul 2021 | GBX | 1.66 | 1.738 | 1.614 | 1.664 | 1.664 | -0.015 (-0.89%) | 1,540,520 |
| 27 Jul 2021 | GBX | 1.614 | 1.738 | 1.612 | 1.679 | 1.679 | +0.025 (+1.51%) | 5,512,918 |
| 26 Jul 2021 | GBX | 1.644 | 1.738 | 1.6 | 1.654 | 1.654 | -0.006 (-0.36%) | 1,934,237 |
| 23 Jul 2021 | GBX | 1.65 | 1.74 | 1.618 | 1.66 | 1.66 | +0.01 (+0.61%) | 4,461,252 |
| 22 Jul 2021 | GBX | 1.7 | 1.728 | 1.616 | 1.65 | 1.65 | -0.03 (-1.79%) | 5,049,865 |
| 21 Jul 2021 | GBX | 1.74 | 1.74 | 1.62 | 1.68 | 1.68 | -0.025 (-1.47%) | 6,698,316 |
