| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 1.698 | 1.74 | 1.646 | 1.705 | 1.705 | +0.005 (+0.29%) | 6,374,369 |
| 19 Jul 2021 | GBX | 1.852 | 1.898 | 1.66 | 1.7 | 1.7 | -0.113 (-6.23%) | 12,939,540 |
| 16 Jul 2021 | GBX | 1.808 | 2 | 1.79 | 1.813 | 1.813 | -0.007 (-0.38%) | 2,519,172 |
| 15 Jul 2021 | GBX | 1.886 | 1.998 | 1.802 | 1.82 | 1.82 | -0.02 (-1.09%) | 2,758,351 |
| 14 Jul 2021 | GBX | 1.858 | 1.966 | 1.806 | 1.84 | 1.84 | +0.02 (+1.10%) | 3,116,800 |
| 13 Jul 2021 | GBX | 1.804 | 1.94 | 1.802 | 1.82 | 1.82 | -0.01 (-0.55%) | 4,630,032 |
| 12 Jul 2021 | GBX | 1.88 | 1.966 | 1.802 | 1.83 | 1.83 | -0.043 (-2.30%) | 5,721,422 |
| 9 Jul 2021 | GBX | 1.85 | 1.93 | 1.812 | 1.873 | 1.873 | +0.024 (+1.30%) | 5,359,185 |
| 8 Jul 2021 | GBX | 1.842 | 1.9 | 1.802 | 1.849 | 1.849 | +0.013 (+0.71%) | 2,047,099 |
| 7 Jul 2021 | GBX | 1.86 | 1.888 | 1.822 | 1.836 | 1.836 | +0.01 (+0.55%) | 3,971,258 |
| 6 Jul 2021 | GBX | 1.846 | 2.03 | 1.802 | 1.826 | 1.826 | -0.012 (-0.65%) | 9,631,507 |
| 5 Jul 2021 | GBX | 1.998 | 1.998 | 1.8 | 1.838 | 1.838 | -0.09 (-4.67%) | 4,027,780 |
| 2 Jul 2021 | GBX | 1.862 | 2.035 | 1.832 | 1.928 | 1.928 | +0.047 (+2.50%) | 6,832,535 |
| 1 Jul 2021 | GBX | 1.898 | 2.03 | 1.822 | 1.881 | 1.881 | +0.03 (+1.62%) | 1,979,466 |
| 30 Jun 2021 | GBX | 1.938 | 2.03 | 1.8 | 1.851 | 1.851 | +0.02 (+1.09%) | 6,038,431 |
| 29 Jun 2021 | GBX | 1.8 | 2.035 | 1.76 | 1.831 | 1.831 | -0.025 (-1.35%) | 12,544,280 |
| 28 Jun 2021 | GBX | 1.928 | 2.03 | 1.83 | 1.856 | 1.856 | -0.105 (-5.35%) | 7,502,214 |
| 25 Jun 2021 | GBX | 1.88 | 2.025 | 1.804 | 1.961 | 1.961 | +0.12 (+6.52%) | 3,905,791 |
| 24 Jun 2021 | GBX | 1.922 | 2.03 | 1.841 | 1.841 | 1.841 | -0.151 (-7.60%) | 1,977,010 |
| 23 Jun 2021 | GBX | 1.95 | 2.03 | 1.834 | 1.9925 | 1.9925 | +0.07 (+3.61%) | 11,136,290 |
| 22 Jun 2021 | GBX | 1.846 | 1.998 | 1.766 | 1.923 | 1.923 | +0.118 (+6.54%) | 9,637,895 |
| 21 Jun 2021 | GBX | 1.776 | 1.872 | 1.75 | 1.805 | 1.805 | -0.025 (-1.37%) | 7,824,488 |
| 18 Jun 2021 | GBX | 1.92 | 2.005 | 1.806 | 1.83 | 1.83 | -0.046 (-2.45%) | 4,775,031 |
| 17 Jun 2021 | GBX | 1.856 | 2.095 | 1.85 | 1.876 | 1.876 | -0.018 (-0.95%) | 6,742,917 |
| 16 Jun 2021 | GBX | 2 | 2.09 | 1.8539 | 1.894 | 1.894 | -0.042 (-2.17%) | 6,523,869 |
| 15 Jun 2021 | GBX | 1.94 | 2.095 | 1.852 | 1.936 | 1.936 | -0.026 (-1.33%) | 3,247,292 |
| 14 Jun 2021 | GBX | 1.95 | 2.095 | 1.892 | 1.962 | 1.962 | -0.043 (-2.14%) | 8,192,685 |
| 11 Jun 2021 | GBX | 1.956 | 2.05 | 1.94 | 2.005 | 2.005 | +0.057 (+2.93%) | 8,371,861 |
| 10 Jun 2021 | GBX | 2 | 2.045 | 1.8925 | 1.948 | 1.948 | +0.033 (+1.72%) | 17,332,779 |
| 9 Jun 2021 | GBX | 1.882 | 1.9898 | 1.78 | 1.915 | 1.915 | +0.035 (+1.86%) | 20,829,070 |
