| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 1.82 | 1.88 | 1.75 | 1.88 | 1.88 | +0.107 (+6.03%) | 12,296,420 |
| 7 Jun 2021 | GBX | 1.884 | 1.9489 | 1.75 | 1.773 | 1.773 | -0.057 (-3.11%) | 22,528,410 |
| 4 Jun 2021 | GBX | 1.92 | 1.974 | 1.775 | 1.83 | 1.83 | 0.0 (0.0%) | 24,098,010 |
| 3 Jun 2021 | GBX | 1.862 | 1.952 | 1.78 | 1.83 | 1.83 | -0.016 (-0.87%) | 7,011,113 |
| 2 Jun 2021 | GBX | 1.85 | 1.962 | 1.814 | 1.846 | 1.846 | -0.057 (-3.00%) | 7,380,726 |
| 1 Jun 2021 | GBX | 1.902 | 2.015 | 1.852 | 1.903 | 1.903 | +0.003 (+0.16%) | 5,723,667 |
| 28 May 2021 | GBX | 1.99 | 2 | 1.9 | 1.9 | 1.9 | -0.035 (-1.81%) | 7,452,644 |
| 27 May 2021 | GBX | 1.972 | 2.04 | 1.902 | 1.935 | 1.935 | -0.005 (-0.26%) | 8,861,550 |
| 26 May 2021 | GBX | 2.02 | 2.06 | 1.912 | 1.94 | 1.94 | -0.026 (-1.32%) | 3,940,151 |
| 25 May 2021 | GBX | 1.91 | 2.045 | 1.91 | 1.966 | 1.966 | -0.044 (-2.19%) | 8,773,284 |
| 24 May 2021 | GBX | 1.95 | 2.065 | 1.91 | 2.01 | 2.01 | +0.071 (+3.66%) | 4,070,789 |
| 21 May 2021 | GBX | 2.015 | 2.065 | 1.9 | 1.939 | 1.939 | -0.012 (-0.62%) | 4,330,439 |
| 20 May 2021 | GBX | 1.96 | 2.065 | 1.88 | 1.951 | 1.951 | -0.061 (-3.03%) | 11,856,430 |
| 19 May 2021 | GBX | 1.87 | 2.06 | 1.87 | 2.012 | 2.012 | +0.108 (+5.67%) | 14,156,790 |
| 18 May 2021 | GBX | 2.01 | 2.065 | 1.846 | 1.904 | 1.904 | -0.048 (-2.46%) | 26,275,410 |
| 17 May 2021 | GBX | 1.99 | 2.075 | 1.8072 | 1.952 | 1.952 | -0.163 (-7.71%) | 30,444,529 |
| 14 May 2021 | GBX | 2.125 | 2.195 | 2.082 | 2.115 | 2.115 | -0.007 (-0.35%) | 5,912,942 |
| 13 May 2021 | GBX | 2.045 | 2.2 | 1.902 | 2.1225 | 2.1225 | +0.085 (+4.17%) | 16,104,650 |
| 12 May 2021 | GBX | 2 | 2.195 | 1.972 | 2.0375 | 2.0375 | -0.065 (-3.09%) | 11,515,160 |
| 11 May 2021 | GBX | 2.2 | 2.2 | 2.0617 | 2.1025 | 2.1025 | -0.068 (-3.11%) | 10,562,450 |
| 10 May 2021 | GBX | 2.11 | 2.2 | 2.005 | 2.17 | 2.17 | +0.068 (+3.21%) | 15,071,760 |
| 7 May 2021 | GBX | 2.145 | 2.155 | 2.07 | 2.1025 | 2.1025 | +0.033 (+1.57%) | 13,303,890 |
| 6 May 2021 | GBX | 2.075 | 2.1078 | 2.005 | 2.07 | 2.07 | -0.005 (-0.24%) | 14,528,820 |
| 5 May 2021 | GBX | 2.07 | 2.107 | 2.005 | 2.075 | 2.075 | -0.025 (-1.19%) | 8,882,463 |
| 4 May 2021 | GBX | 2.075 | 2.12 | 2 | 2.1 | 2.1 | +0.08 (+3.96%) | 12,452,100 |
| 30 Apr 2021 | GBX | 1.96 | 2.07 | 1.95 | 2.02 | 2.02 | +0.068 (+3.48%) | 10,589,820 |
| 29 Apr 2021 | GBX | 1.98 | 2.07 | 1.9 | 1.952 | 1.952 | -0.008 (-0.41%) | 14,513,110 |
| 28 Apr 2021 | GBX | 1.95 | 2.09 | 1.846 | 1.96 | 1.96 | +0.041 (+2.14%) | 5,742,407 |
| 27 Apr 2021 | GBX | 1.91 | 2.085 | 1.904 | 1.919 | 1.919 | -0.028 (-1.44%) | 20,349,369 |
| 26 Apr 2021 | GBX | 1.922 | 2.085 | 1.882 | 1.947 | 1.947 | +0.051 (+2.69%) | 8,428,491 |
