| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 0.54 | 0.578 | 0.538 | 0.566 | 0.566 | +0.028 (+5.20%) | 60,554,840 |
| 8 Apr 2024 | GBX | 0.56 | 0.5632 | 0.537 | 0.538 | 0.538 | -0.01 (-1.82%) | 89,086,312 |
| 5 Apr 2024 | GBX | 0.564 | 0.588 | 0.5411 | 0.548 | 0.548 | -0.017 (-3.01%) | 33,879,861 |
| 4 Apr 2024 | GBX | 0.578 | 0.58 | 0.5522 | 0.565 | 0.565 | -0.002 (-0.35%) | 36,064,740 |
| 3 Apr 2024 | GBX | 0.56 | 0.598 | 0.5501 | 0.567 | 0.567 | +0.007 (+1.25%) | 33,246,980 |
| 2 Apr 2024 | GBX | 0.562 | 0.6 | 0.56 | 0.56 | 0.56 | +0.003 (+0.54%) | 25,307,580 |
| 28 Mar 2024 | GBX | 0.596 | 0.596 | 0.55 | 0.557 | 0.557 | -0.015 (-2.62%) | 30,397,841 |
| 27 Mar 2024 | GBX | 0.564 | 0.598 | 0.56 | 0.572 | 0.572 | +0.006 (+1.06%) | 17,971,974 |
| 26 Mar 2024 | GBX | 0.596 | 0.598 | 0.56 | 0.566 | 0.566 | -0.008 (-1.39%) | 45,505,510 |
| 25 Mar 2024 | GBX | 0.57 | 0.58 | 0.552 | 0.574 | 0.574 | +0.019 (+3.42%) | 54,991,734 |
| 22 Mar 2024 | GBX | 0.55 | 0.568 | 0.53 | 0.555 | 0.555 | -0.002 (-0.36%) | 17,709,175 |
| 21 Mar 2024 | GBX | 0.568 | 0.568 | 0.55 | 0.557 | 0.557 | -0.001 (-0.18%) | 11,664,942 |
| 20 Mar 2024 | GBX | 0.57 | 0.578 | 0.552 | 0.558 | 0.558 | -0.013 (-2.28%) | 21,431,150 |
| 19 Mar 2024 | GBX | 0.57 | 0.584 | 0.5651 | 0.571 | 0.571 | -0.005 (-0.87%) | 10,471,980 |
| 18 Mar 2024 | GBX | 0.58 | 0.584 | 0.57 | 0.576 | 0.576 | -0.001 (-0.17%) | 24,083,240 |
| 15 Mar 2024 | GBX | 0.594 | 0.6 | 0.56 | 0.577 | 0.577 | +0.003 (+0.52%) | 28,260,718 |
| 14 Mar 2024 | GBX | 0.578 | 0.578 | 0.56 | 0.574 | 0.574 | +0.008 (+1.41%) | 3,161,634 |
| 13 Mar 2024 | GBX | 0.562 | 0.578 | 0.56 | 0.566 | 0.566 | 0.0 (0.0%) | 8,348,102 |
| 12 Mar 2024 | GBX | 0.578 | 0.58 | 0.565 | 0.566 | 0.566 | -0.004 (-0.70%) | 11,518,970 |
| 11 Mar 2024 | GBX | 0.568 | 0.58 | 0.5545 | 0.57 | 0.57 | +0.004 (+0.71%) | 55,605,141 |
| 8 Mar 2024 | GBX | 0.574 | 0.6 | 0.5635 | 0.566 | 0.566 | -0.002 (-0.35%) | 71,184,396 |
| 7 Mar 2024 | GBX | 0.564 | 0.58 | 0.544 | 0.568 | 0.568 | -0.008 (-1.39%) | 93,117,588 |
| 6 Mar 2024 | GBX | 0.604 | 0.62 | 0.56 | 0.576 | 0.576 | -0.014 (-2.37%) | 150,250,797 |
| 5 Mar 2024 | GBX | 0.6 | 0.6388 | 0.562 | 0.59 | 0.59 | -0.17 (-22.37%) | 531,550,438 |
| 4 Mar 2024 | GBX | 0.77 | 0.84 | 0.758 | 0.76 | 0.76 | -0.03 (-3.80%) | 23,778,400 |
| 1 Mar 2024 | GBX | 0.802 | 0.848 | 0.77 | 0.79 | 0.79 | -0.03 (-3.66%) | 19,453,293 |
| 29 Feb 2024 | GBX | 0.75 | 0.848 | 0.7297 | 0.82 | 0.82 | +0.053 (+6.91%) | 38,835,426 |
| 28 Feb 2024 | GBX | 0.778 | 0.85 | 0.7529 | 0.767 | 0.767 | -0.044 (-5.43%) | 16,411,526 |
| 27 Feb 2024 | GBX | 0.87 | 0.91 | 0.752 | 0.811 | 0.811 | -0.059 (-6.78%) | 61,483,879 |
| 26 Feb 2024 | GBX | 0.758 | 0.92 | 0.724 | 0.87 | 0.87 | +0.129 (+17.41%) | 114,253,398 |
