| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 1.9 | 2.095 | 1.872 | 1.896 | 1.896 | -0.103 (-5.18%) | 16,105,000 |
| 22 Apr 2021 | GBX | 2.035 | 2.14 | 1.912 | 1.9995 | 1.9995 | +0.012 (+0.60%) | 9,170,283 |
| 21 Apr 2021 | GBX | 1.96 | 2.14 | 1.904 | 1.9875 | 1.9875 | +0.024 (+1.20%) | 8,002,905 |
| 20 Apr 2021 | GBX | 2.005 | 2.095 | 1.918 | 1.964 | 1.964 | -0.061 (-3.01%) | 7,290,041 |
| 19 Apr 2021 | GBX | 2.035 | 2.1 | 1.952 | 2.025 | 2.025 | +0.047 (+2.38%) | 15,864,230 |
| 16 Apr 2021 | GBX | 1.95 | 2.06 | 1.86 | 1.978 | 1.978 | +0.032 (+1.64%) | 18,535,391 |
| 15 Apr 2021 | GBX | 1.82 | 2.05 | 1.82 | 1.946 | 1.946 | +0.094 (+5.08%) | 28,696,539 |
| 14 Apr 2021 | GBX | 2 | 2.25 | 1.65 | 1.852 | 1.852 | -0.373 (-16.76%) | 90,090,766 |
| 13 Apr 2021 | GBX | 2.28 | 2.395 | 2.2 | 2.225 | 2.225 | -0.155 (-6.51%) | 13,786,560 |
| 12 Apr 2021 | GBX | 2.4 | 2.4 | 2.215 | 2.38 | 2.38 | +0.045 (+1.93%) | 19,976,529 |
| 9 Apr 2021 | GBX | 2.29 | 2.4 | 2.125 | 2.335 | 2.335 | +0.07 (+3.09%) | 39,705,008 |
| 8 Apr 2021 | GBX | 2.2 | 2.5 | 2.065 | 2.265 | 2.265 | +0.165 (+7.86%) | 41,291,762 |
| 7 Apr 2021 | GBX | 2 | 2.11 | 1.904 | 2.1 | 2.1 | +0.141 (+7.20%) | 21,699,221 |
| 6 Apr 2021 | GBX | 1.908 | 2.07 | 1.904 | 1.959 | 1.959 | -0.051 (-2.54%) | 28,918,510 |
| 1 Apr 2021 | GBX | 1.97 | 2.07 | 1.902 | 2.01 | 2.01 | +0.04 (+2.03%) | 12,538,110 |
| 31 Mar 2021 | GBX | 2.02 | 2.06 | 1.9 | 1.97 | 1.97 | -0.022 (-1.13%) | 9,102,760 |
| 30 Mar 2021 | GBX | 1.995 | 2.04 | 1.91 | 1.9925 | 1.9925 | +0.045 (+2.31%) | 7,963,244 |
| 29 Mar 2021 | GBX | 2.03 | 2.05 | 1.91 | 1.9475 | 1.9475 | -0.022 (-1.14%) | 12,791,430 |
| 26 Mar 2021 | GBX | 2.03 | 2.07 | 1.91 | 1.97 | 1.97 | 0.0 (0.0%) | 12,876,840 |
| 25 Mar 2021 | GBX | 1.915 | 2.07 | 1.905 | 1.97 | 1.97 | -0.05 (-2.48%) | 6,816,982 |
| 24 Mar 2021 | GBX | 2.02 | 2.14 | 1.905 | 2.02 | 2.02 | -0.005 (-0.25%) | 7,899,018 |
| 23 Mar 2021 | GBX | 2.11 | 2.11 | 1.9 | 2.025 | 2.025 | -0.06 (-2.88%) | 10,172,440 |
| 22 Mar 2021 | GBX | 2.15 | 2.172 | 1.9455 | 2.085 | 2.085 | -0.005 (-0.24%) | 15,506,560 |
| 19 Mar 2021 | GBX | 2.14 | 2.17 | 2.05 | 2.09 | 2.09 | -0.05 (-2.34%) | 20,564,189 |
| 18 Mar 2021 | GBX | 2.03 | 2.1415 | 2.026 | 2.14 | 2.14 | +0.09 (+4.39%) | 17,099,039 |
| 17 Mar 2021 | GBX | 1.91 | 2.16 | 1.91 | 2.05 | 2.05 | +0.05 (+2.50%) | 35,381,898 |
| 16 Mar 2021 | GBX | 1.995 | 2.0269 | 1.905 | 2 | 2 | +0.013 (+0.63%) | 5,034,913 |
| 15 Mar 2021 | GBX | 1.955 | 2.09 | 1.945 | 1.9875 | 1.9875 | -0.015 (-0.75%) | 10,020,480 |
| 12 Mar 2021 | GBX | 2.04 | 2.09 | 1.955 | 2.0025 | 2.0025 | -0.037 (-1.84%) | 5,764,955 |
| 11 Mar 2021 | GBX | 2.03 | 2.08 | 1.975 | 2.04 | 2.04 | -0.01 (-0.49%) | 9,939,408 |
