| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 2.02 | 2.0644 | 1.8806 | 2.05 | 2.05 | +0.117 (+6.08%) | 28,414,619 |
| 9 Mar 2021 | GBX | 1.875 | 1.985 | 1.8314 | 1.9325 | 1.9325 | -0.04 (-2.03%) | 8,701,229 |
| 8 Mar 2021 | GBX | 1.9 | 2.09 | 1.9 | 1.9725 | 1.9725 | -0.007 (-0.38%) | 8,691,104 |
| 5 Mar 2021 | GBX | 2 | 2.09 | 1.905 | 1.98 | 1.98 | +0.01 (+0.51%) | 15,645,680 |
| 4 Mar 2021 | GBX | 1.95 | 2.02 | 1.9 | 1.97 | 1.97 | +0.05 (+2.60%) | 4,954,822 |
| 3 Mar 2021 | GBX | 1.96 | 2.09 | 1.89 | 1.92 | 1.92 | -0.08 (-4%) | 10,577,270 |
| 2 Mar 2021 | GBX | 2.06 | 2.09 | 1.85 | 2 | 2 | -0.007 (-0.37%) | 21,383,609 |
| 1 Mar 2021 | GBX | 1.95 | 2.09 | 1.95 | 2.0075 | 2.0075 | -0.003 (-0.12%) | 8,419,994 |
| 26 Feb 2021 | GBX | 2 | 2.12 | 1.965 | 2.01 | 2.01 | -0.055 (-2.66%) | 15,538,380 |
| 25 Feb 2021 | GBX | 2 | 2.13 | 1.955 | 2.065 | 2.065 | +0.083 (+4.16%) | 8,731,639 |
| 24 Feb 2021 | GBX | 1.96 | 2.11 | 1.94 | 1.9825 | 1.9825 | +0.033 (+1.67%) | 4,744,563 |
| 23 Feb 2021 | GBX | 1.96 | 2.14 | 1.91 | 1.95 | 1.95 | -0.03 (-1.52%) | 13,915,920 |
| 22 Feb 2021 | GBX | 2 | 2.1 | 1.9515 | 1.98 | 1.98 | +0.02 (+1.02%) | 15,534,280 |
| 19 Feb 2021 | GBX | 2.15 | 2.15 | 1.905 | 1.96 | 1.96 | -0.035 (-1.75%) | 28,019,301 |
| 18 Feb 2021 | GBX | 2.06 | 2.09 | 1.96 | 1.995 | 1.995 | 0.0 (0.0%) | 42,708,152 |
| 17 Feb 2021 | GBX | 2.05 | 2.18 | 1.965 | 1.995 | 1.995 | -0.07 (-3.39%) | 26,876,980 |
| 16 Feb 2021 | GBX | 2.05 | 2.19 | 2.05 | 2.065 | 2.065 | -0.03 (-1.43%) | 8,073,547 |
| 15 Feb 2021 | GBX | 2.08 | 2.15 | 2 | 2.095 | 2.095 | +0.065 (+3.20%) | 14,975,300 |
| 12 Feb 2021 | GBX | 1.95 | 2.2 | 1.95 | 2.03 | 2.03 | +0.01 (+0.50%) | 6,523,743 |
| 11 Feb 2021 | GBX | 1.95 | 2.2 | 1.95 | 2.02 | 2.02 | +0.005 (+0.25%) | 8,971,786 |
| 10 Feb 2021 | GBX | 2.13 | 2.19 | 1.95 | 2.015 | 2.015 | -0.07 (-3.36%) | 12,008,100 |
| 9 Feb 2021 | GBX | 2.08 | 2.15 | 2.03 | 2.085 | 2.085 | +0.055 (+2.71%) | 9,430,390 |
| 8 Feb 2021 | GBX | 1.965 | 2.1 | 1.965 | 2.03 | 2.03 | +0.015 (+0.74%) | 11,265,160 |
| 5 Feb 2021 | GBX | 1.97 | 2.09 | 1.96 | 2.015 | 2.015 | +0.01 (+0.50%) | 13,565,450 |
| 4 Feb 2021 | GBX | 2 | 2.09 | 1.92 | 2.005 | 2.005 | +0.025 (+1.26%) | 10,362,750 |
| 3 Feb 2021 | GBX | 1.99 | 2.12 | 1.925 | 1.98 | 1.98 | -0.035 (-1.74%) | 6,084,734 |
| 2 Feb 2021 | GBX | 2.01 | 2.15 | 1.98 | 2.015 | 2.015 | -0.035 (-1.71%) | 22,169,510 |
| 1 Feb 2021 | GBX | 1.95 | 2.09 | 1.84 | 2.05 | 2.05 | +0.175 (+9.33%) | 50,527,289 |
| 29 Jan 2021 | GBX | 1.81 | 1.93 | 1.725 | 1.875 | 1.875 | +0.125 (+7.14%) | 23,766,939 |
| 28 Jan 2021 | GBX | 1.86 | 1.895 | 1.73 | 1.75 | 1.75 | -0.052 (-2.91%) | 13,825,290 |
