| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 1.915 | 1.995 | 1.7922 | 1.8025 | 1.8025 | -0.087 (-4.63%) | 9,138,318 |
| 26 Jan 2021 | GBX | 1.895 | 1.995 | 1.75 | 1.89 | 1.89 | +0.1 (+5.59%) | 16,163,390 |
| 25 Jan 2021 | GBX | 1.93 | 1.98 | 1.7479 | 1.79 | 1.79 | -0.045 (-2.45%) | 18,162,439 |
| 22 Jan 2021 | GBX | 1.97 | 1.97 | 1.731 | 1.835 | 1.835 | -0.035 (-1.87%) | 12,908,200 |
| 21 Jan 2021 | GBX | 1.91 | 1.96 | 1.805 | 1.87 | 1.87 | -0.065 (-3.36%) | 9,036,869 |
| 20 Jan 2021 | GBX | 1.96 | 1.995 | 1.86 | 1.935 | 1.935 | +0.03 (+1.57%) | 10,318,040 |
| 19 Jan 2021 | GBX | 1.85 | 1.96 | 1.82 | 1.905 | 1.905 | +0.06 (+3.25%) | 10,112,890 |
| 18 Jan 2021 | GBX | 2 | 2 | 1.75 | 1.845 | 1.845 | -0.102 (-5.26%) | 15,229,190 |
| 15 Jan 2021 | GBX | 1.98 | 1.995 | 1.92 | 1.9475 | 1.9475 | +0.005 (+0.26%) | 8,091,030 |
| 14 Jan 2021 | GBX | 1.895 | 1.995 | 1.895 | 1.9425 | 1.9425 | +0.062 (+3.32%) | 9,747,313 |
| 13 Jan 2021 | GBX | 1.94 | 1.97 | 1.855 | 1.88 | 1.88 | -0.1 (-5.05%) | 10,464,900 |
| 12 Jan 2021 | GBX | 1.9 | 2.04 | 1.745 | 1.98 | 1.98 | +0.05 (+2.59%) | 20,372,520 |
| 11 Jan 2021 | GBX | 1.93 | 2.0876 | 1.8 | 1.93 | 1.93 | -0.007 (-0.39%) | 13,482,570 |
| 8 Jan 2021 | GBX | 2.12 | 2.27 | 1.9118 | 1.9375 | 1.9375 | -0.223 (-10.30%) | 25,453,420 |
| 7 Jan 2021 | GBX | 2.18 | 2.32 | 2.05 | 2.16 | 2.16 | -0.02 (-0.92%) | 20,693,520 |
| 6 Jan 2021 | GBX | 2.15 | 2.31 | 1.955 | 2.18 | 2.18 | +0.07 (+3.32%) | 46,753,480 |
| 5 Jan 2021 | GBX | 2.07 | 2.15 | 2 | 2.11 | 2.11 | +0.05 (+2.43%) | 27,129,449 |
| 4 Jan 2021 | GBX | 1.99 | 2.15 | 1.93 | 2.06 | 2.06 | +0.17 (+8.99%) | 45,993,449 |
| 31 Dec 2020 | GBX | 2 | 2.04 | 1.89 | 1.89 | 1.89 | -0.105 (-5.26%) | 18,206,939 |
| 30 Dec 2020 | GBX | 2 | 2 | 1.9029 | 1.995 | 1.995 | +0.065 (+3.37%) | 14,228,200 |
| 29 Dec 2020 | GBX | 2 | 2.09 | 1.905 | 1.93 | 1.93 | -0.07 (-3.50%) | 21,435,311 |
| 24 Dec 2020 | GBX | 1.9 | 2.05 | 1.9 | 2 | 2 | +0.04 (+2.04%) | 22,599,061 |
| 23 Dec 2020 | GBX | 1.88 | 1.98 | 1.8 | 1.96 | 1.96 | +0.145 (+7.99%) | 62,056,680 |
| 22 Dec 2020 | GBX | 1.735 | 1.89 | 1.7146 | 1.815 | 1.815 | +0.035 (+1.97%) | 17,702,270 |
| 21 Dec 2020 | GBX | 1.76 | 1.798 | 1.705 | 1.78 | 1.78 | +0.013 (+0.71%) | 7,991,855 |
| 18 Dec 2020 | GBX | 1.705 | 1.805 | 1.705 | 1.7675 | 1.7675 | 0.0 (0.0%) | 28,581,480 |
| 17 Dec 2020 | GBX | 1.785 | 1.83 | 1.74 | 1.7675 | 1.7675 | -0.005 (-0.28%) | 8,319,811 |
| 16 Dec 2020 | GBX | 1.75 | 1.85 | 1.75 | 1.7725 | 1.7725 | -0.025 (-1.39%) | 15,240,920 |
| 15 Dec 2020 | GBX | 1.67 | 1.845 | 1.665 | 1.7975 | 1.7975 | +0.037 (+2.13%) | 14,588,790 |
| 14 Dec 2020 | GBX | 1.74 | 1.845 | 1.705 | 1.76 | 1.76 | -0.04 (-2.22%) | 10,241,920 |
