| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 1.75 | 1.82 | 1.655 | 1.8 | 1.8 | +0.05 (+2.86%) | 16,175,720 |
| 10 Dec 2020 | GBX | 1.795 | 1.865 | 1.675 | 1.75 | 1.75 | 0.0 (0.0%) | 21,119,199 |
| 9 Dec 2020 | GBX | 1.795 | 1.795 | 1.73 | 1.75 | 1.75 | -0.03 (-1.69%) | 5,865,558 |
| 8 Dec 2020 | GBX | 1.75 | 1.84 | 1.71 | 1.78 | 1.78 | +0.095 (+5.64%) | 27,699,670 |
| 7 Dec 2020 | GBX | 1.86 | 1.875 | 1.665 | 1.685 | 1.685 | -0.083 (-4.67%) | 12,764,890 |
| 4 Dec 2020 | GBX | 1.695 | 1.865 | 1.68 | 1.7675 | 1.7675 | +0.072 (+4.28%) | 39,109,422 |
| 3 Dec 2020 | GBX | 1.605 | 1.735 | 1.5806 | 1.695 | 1.695 | +0.098 (+6.10%) | 25,602,199 |
| 2 Dec 2020 | GBX | 1.6 | 1.765 | 1.55 | 1.5975 | 1.5975 | +0.007 (+0.47%) | 20,283,369 |
| 1 Dec 2020 | GBX | 1.65 | 1.695 | 1.53 | 1.59 | 1.59 | 0.0 (0.0%) | 12,498,920 |
| 30 Nov 2020 | GBX | 1.645 | 1.645 | 1.535 | 1.59 | 1.59 | +0.04 (+2.58%) | 12,345,300 |
| 27 Nov 2020 | GBX | 1.515 | 1.635 | 1.505 | 1.55 | 1.55 | 0.0 (0.0%) | 7,804,846 |
| 26 Nov 2020 | GBX | 1.65 | 1.65 | 1.545 | 1.55 | 1.55 | -0.04 (-2.52%) | 10,236,680 |
| 25 Nov 2020 | GBX | 1.665 | 1.665 | 1.555 | 1.59 | 1.59 | +0.04 (+2.58%) | 15,036,300 |
| 24 Nov 2020 | GBX | 1.65 | 1.675 | 1.512 | 1.55 | 1.55 | -0.02 (-1.27%) | 83,742,273 |
| 23 Nov 2020 | GBX | 1.665 | 1.745 | 1.505 | 1.57 | 1.57 | -0.105 (-6.27%) | 24,140,020 |
| 20 Nov 2020 | GBX | 1.7 | 1.715 | 1.66 | 1.675 | 1.675 | +0.015 (+0.90%) | 14,712,580 |
| 19 Nov 2020 | GBX | 1.69 | 1.745 | 1.65 | 1.66 | 1.66 | -0.037 (-2.21%) | 8,255,616 |
| 18 Nov 2020 | GBX | 1.655 | 1.745 | 1.65 | 1.6975 | 1.6975 | +0.013 (+0.74%) | 7,182,745 |
| 17 Nov 2020 | GBX | 1.7 | 1.725 | 1.665 | 1.685 | 1.685 | -0.005 (-0.30%) | 11,587,250 |
| 16 Nov 2020 | GBX | 1.6 | 1.77 | 1.6 | 1.69 | 1.69 | -0.1 (-5.59%) | 62,975,500 |
| 13 Nov 2020 | GBX | 1.735 | 1.79 | 1.6329 | 1.79 | 1.79 | +0.043 (+2.43%) | 15,068,980 |
| 12 Nov 2020 | GBX | 1.77 | 1.8 | 1.685 | 1.7475 | 1.7475 | -0.052 (-2.92%) | 6,797,954 |
| 11 Nov 2020 | GBX | 1.6 | 1.8 | 1.525 | 1.8 | 1.8 | +0.15 (+9.09%) | 15,629,800 |
| 10 Nov 2020 | GBX | 1.7 | 1.74 | 1.515 | 1.65 | 1.65 | +0.1 (+6.45%) | 16,416,891 |
| 9 Nov 2020 | GBX | 1.8 | 1.835 | 1.41 | 1.55 | 1.55 | -0.207 (-11.81%) | 64,480,512 |
| 6 Nov 2020 | GBX | 1.76 | 1.795 | 1.66 | 1.7575 | 1.7575 | -0.043 (-2.36%) | 17,669,439 |
| 5 Nov 2020 | GBX | 1.665 | 1.875 | 1.665 | 1.8 | 1.8 | +0.095 (+5.57%) | 16,571,551 |
| 4 Nov 2020 | GBX | 1.905 | 1.945 | 1.6741 | 1.705 | 1.705 | -0.142 (-7.71%) | 12,945,900 |
| 3 Nov 2020 | GBX | 1.85 | 1.93 | 1.715 | 1.8475 | 1.8475 | +0.048 (+2.64%) | 14,099,090 |
| 2 Nov 2020 | GBX | 1.8 | 1.935 | 1.65 | 1.8 | 1.8 | -0.022 (-1.23%) | 23,099,631 |
