Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | GBX | 1.78 | 1.895 | 1.705 | 1.8225 | 1.8225 | +0.037 (+2.10%) | 10,002,670 |
29 Oct 2020 | GBX | 1.835 | 2 | 1.7 | 1.785 | 1.785 | +0.062 (+3.63%) | 26,363,090 |
28 Oct 2020 | GBX | 2.02 | 2.09 | 1.62 | 1.7225 | 1.7225 | -0.278 (-13.88%) | 47,676,238 |
27 Oct 2020 | GBX | 2.23 | 2.23 | 1.955 | 2 | 2 | -0.185 (-8.47%) | 25,281,779 |
26 Oct 2020 | GBX | 2.21 | 2.35 | 2.1 | 2.185 | 2.185 | -0.015 (-0.68%) | 25,415,369 |
23 Oct 2020 | GBX | 2.3 | 2.4 | 2.13 | 2.2 | 2.2 | -0.05 (-2.22%) | 30,065,699 |
22 Oct 2020 | GBX | 2.75 | 2.99 | 2.16 | 2.25 | 2.25 | +0.02 (+0.90%) | 83,523,664 |
21 Oct 2020 | GBX | 2.36 | 2.36 | 2.11 | 2.23 | 2.23 | -0.02 (-0.89%) | 9,039,427 |
20 Oct 2020 | GBX | 2.32 | 2.56 | 2.122 | 2.25 | 2.25 | -0.175 (-7.22%) | 29,463,330 |
19 Oct 2020 | GBX | 2.45 | 2.5 | 2.3087 | 2.425 | 2.425 | +0.065 (+2.75%) | 25,953,699 |
16 Oct 2020 | GBX | 2.27 | 2.4856 | 2.06 | 2.36 | 2.36 | +0.19 (+8.76%) | 27,777,580 |
15 Oct 2020 | GBX | 2.16 | 2.2551 | 2.02 | 2.17 | 2.17 | +0.045 (+2.12%) | 15,834,890 |
14 Oct 2020 | GBX | 2.16 | 2.16 | 2.024 | 2.125 | 2.125 | +0.015 (+0.71%) | 10,115,720 |
13 Oct 2020 | GBX | 2.15 | 2.15 | 2.01 | 2.11 | 2.11 | -0.01 (-0.47%) | 9,300,984 |
12 Oct 2020 | GBX | 2.16 | 2.16 | 2 | 2.12 | 2.12 | -0.03 (-1.40%) | 18,503,490 |
9 Oct 2020 | GBX | 2.01 | 2.16 | 1.995 | 2.15 | 2.15 | +0.15 (+7.50%) | 20,249,311 |
8 Oct 2020 | GBX | 2.15 | 2.15 | 1.91 | 2 | 2 | -0.055 (-2.68%) | 16,575,250 |
7 Oct 2020 | GBX | 2.11 | 2.15 | 2 | 2.055 | 2.055 | -0.075 (-3.52%) | 8,846,718 |
6 Oct 2020 | GBX | 2.09 | 2.16 | 1.91 | 2.13 | 2.13 | +0.05 (+2.40%) | 15,170,240 |
5 Oct 2020 | GBX | 2.16 | 2.1656 | 1.95 | 2.08 | 2.08 | -0.09 (-4.15%) | 13,176,430 |
2 Oct 2020 | GBX | 2.16 | 2.17 | 1.98 | 2.17 | 2.17 | +0.085 (+4.08%) | 16,810,439 |
1 Oct 2020 | GBX | 2.15 | 2.16 | 2.01 | 2.085 | 2.085 | -0.015 (-0.71%) | 7,178,395 |
30 Sep 2020 | GBX | 2.14 | 2.16 | 1.905 | 2.1 | 2.1 | +0.11 (+5.53%) | 7,919,826 |
29 Sep 2020 | GBX | 2.09 | 2.09 | 1.905 | 1.99 | 1.99 | -0.025 (-1.24%) | 11,228,030 |
28 Sep 2020 | GBX | 2.16 | 2.16 | 1.965 | 2.015 | 2.015 | -0.08 (-3.82%) | 12,976,030 |
25 Sep 2020 | GBX | 2.06 | 2.16 | 1.95 | 2.095 | 2.095 | +0.04 (+1.95%) | 24,733,461 |
24 Sep 2020 | GBX | 2.02 | 2.11 | 1.9 | 2.055 | 2.055 | -0.085 (-3.97%) | 18,382,660 |
23 Sep 2020 | GBX | 1.955 | 2.16 | 1.805 | 2.14 | 2.14 | +0.28 (+15.05%) | 30,082,520 |
22 Sep 2020 | GBX | 2.12 | 2.29 | 1.7046 | 1.86 | 1.86 | -0.22 (-10.58%) | 68,958,000 |
21 Sep 2020 | GBX | 2.5 | 2.5 | 1.95 | 2.08 | 2.08 | -0.28 (-11.86%) | 45,457,152 |