Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | GBX | 2.5 | 2.5 | 2.31 | 2.36 | 2.36 | -0.04 (-1.67%) | 16,126,370 |
17 Sep 2020 | GBX | 2.5 | 2.52 | 2.4 | 2.4 | 2.4 | -0.085 (-3.42%) | 7,947,657 |
16 Sep 2020 | GBX | 2.6 | 2.6 | 2.42 | 2.485 | 2.485 | -0.135 (-5.15%) | 24,845,881 |
15 Sep 2020 | GBX | 2.7 | 2.7 | 2.54 | 2.62 | 2.62 | +0.01 (+0.38%) | 24,104,570 |
14 Sep 2020 | GBX | 2.66 | 2.66 | 2.42 | 2.61 | 2.61 | +0.03 (+1.16%) | 12,930,840 |
11 Sep 2020 | GBX | 2.54 | 2.66 | 2.4 | 2.58 | 2.58 | +0.135 (+5.52%) | 17,251,029 |
10 Sep 2020 | GBX | 2.6 | 2.65 | 2.4 | 2.445 | 2.445 | -0.05 (-2.00%) | 17,647,580 |
9 Sep 2020 | GBX | 2.7 | 2.72 | 2.43 | 2.495 | 2.495 | -0.1 (-3.85%) | 20,251,551 |
8 Sep 2020 | GBX | 2.49 | 2.8 | 2.3 | 2.595 | 2.595 | +0.175 (+7.23%) | 41,312,160 |
7 Sep 2020 | GBX | 2.25 | 2.49 | 2.16 | 2.42 | 2.42 | +0.14 (+6.14%) | 55,356,887 |
4 Sep 2020 | GBX | 2.29 | 2.4 | 2.21 | 2.28 | 2.28 | -0.02 (-0.87%) | 12,748,730 |
3 Sep 2020 | GBX | 2.38 | 2.44 | 2.21 | 2.3 | 2.3 | +0.005 (+0.22%) | 19,122,170 |
2 Sep 2020 | GBX | 2.4 | 2.41 | 2.2 | 2.295 | 2.295 | -0.04 (-1.71%) | 11,042,570 |
1 Sep 2020 | GBX | 2.49 | 2.49 | 2.2 | 2.335 | 2.335 | +0.035 (+1.52%) | 25,765,270 |
28 Aug 2020 | GBX | 2.24 | 2.39 | 2.2 | 2.3 | 2.3 | +0.06 (+2.68%) | 10,504,550 |
27 Aug 2020 | GBX | 2.35 | 2.4 | 2.2 | 2.24 | 2.24 | -0.05 (-2.18%) | 30,352,500 |
26 Aug 2020 | GBX | 2.25 | 2.4 | 2.15 | 2.29 | 2.29 | +0.065 (+2.92%) | 81,798,172 |
25 Aug 2020 | GBX | 2.1 | 2.25 | 2.01 | 2.225 | 2.225 | +0.18 (+8.80%) | 35,149,688 |
24 Aug 2020 | GBX | 2.08 | 2.13 | 2.01 | 2.045 | 2.045 | +0.06 (+3.02%) | 34,138,121 |
21 Aug 2020 | GBX | 2.05 | 2.09 | 1.915 | 1.985 | 1.985 | 0.0 (0.0%) | 23,437,070 |
20 Aug 2020 | GBX | 2.05 | 2.09 | 1.855 | 1.985 | 1.985 | -0.013 (-0.63%) | 12,803,840 |
19 Aug 2020 | GBX | 2.03 | 2.09 | 1.85 | 1.9975 | 1.9975 | +0.098 (+5.13%) | 67,119,609 |
18 Aug 2020 | GBX | 1.95 | 2.04 | 1.85 | 1.9 | 1.9 | -0.028 (-1.43%) | 12,321,430 |
17 Aug 2020 | GBX | 2 | 2 | 1.8 | 1.9275 | 1.9275 | +0.015 (+0.78%) | 7,402,634 |
14 Aug 2020 | GBX | 1.81 | 1.98 | 1.81 | 1.9125 | 1.9125 | +0.035 (+1.86%) | 10,159,110 |
13 Aug 2020 | GBX | 1.875 | 1.975 | 1.8 | 1.8775 | 1.8775 | +0.03 (+1.62%) | 18,097,080 |
12 Aug 2020 | GBX | 1.71 | 1.9 | 1.655 | 1.8475 | 1.8475 | +0.095 (+5.42%) | 12,784,260 |
11 Aug 2020 | GBX | 1.8 | 1.895 | 1.705 | 1.7525 | 1.7525 | +0.007 (+0.43%) | 8,302,286 |
10 Aug 2020 | GBX | 1.9 | 1.92 | 1.705 | 1.745 | 1.745 | -0.135 (-7.18%) | 15,391,010 |
7 Aug 2020 | GBX | 1.94 | 2.07 | 1.805 | 1.88 | 1.88 | -0.115 (-5.76%) | 20,745,410 |