| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 2 | 2.08 | 1.9102 | 1.995 | 1.995 | +0.015 (+0.76%) | 40,509,340 |
| 5 Aug 2020 | GBX | 1.875 | 2.15 | 1.7 | 1.98 | 1.98 | +0.198 (+11.08%) | 45,396,480 |
| 4 Aug 2020 | GBX | 1.75 | 1.87 | 1.69 | 1.7825 | 1.7825 | -0.013 (-0.70%) | 16,569,199 |
| 3 Aug 2020 | GBX | 1.7 | 1.83 | 1.61 | 1.795 | 1.795 | +0.11 (+6.53%) | 15,401,080 |
| 31 Jul 2020 | GBX | 1.73 | 1.78 | 1.605 | 1.685 | 1.685 | +0.018 (+1.05%) | 8,710,607 |
| 30 Jul 2020 | GBX | 1.8 | 1.83 | 1.61 | 1.6675 | 1.6675 | -0.11 (-6.19%) | 12,089,800 |
| 29 Jul 2020 | GBX | 1.85 | 1.85 | 1.65 | 1.7775 | 1.7775 | +0.052 (+3.04%) | 15,368,030 |
| 28 Jul 2020 | GBX | 1.68 | 1.87 | 1.655 | 1.725 | 1.725 | -0.02 (-1.15%) | 22,985,289 |
| 27 Jul 2020 | GBX | 1.62 | 1.795 | 1.605 | 1.745 | 1.745 | +0.122 (+7.55%) | 28,895,811 |
| 24 Jul 2020 | GBX | 1.53 | 1.715 | 1.53 | 1.6225 | 1.6225 | +0.005 (+0.31%) | 10,290,450 |
| 23 Jul 2020 | GBX | 1.65 | 1.795 | 1.52 | 1.6175 | 1.6175 | -0.018 (-1.07%) | 24,500,471 |
| 22 Jul 2020 | GBX | 1.785 | 1.785 | 1.5 | 1.635 | 1.635 | -0.065 (-3.82%) | 18,985,449 |
| 21 Jul 2020 | GBX | 1.66 | 1.83 | 1.66 | 1.7 | 1.7 | -0.02 (-1.16%) | 17,035,801 |
| 20 Jul 2020 | GBX | 1.8 | 1.825 | 1.65 | 1.72 | 1.72 | -0.043 (-2.41%) | 34,099,527 |
| 17 Jul 2020 | GBX | 1.75 | 1.8 | 1.655 | 1.7625 | 1.7625 | +0.037 (+2.17%) | 38,324,031 |
| 16 Jul 2020 | GBX | 1.6 | 1.87 | 1.45 | 1.725 | 1.725 | +0.3 (+21.05%) | 103,846,094 |
| 15 Jul 2020 | GBX | 1.5 | 1.5 | 1.3544 | 1.425 | 1.425 | -0.015 (-1.04%) | 12,070,270 |
| 14 Jul 2020 | GBX | 1.48 | 1.5 | 1.255 | 1.44 | 1.44 | +0.02 (+1.41%) | 26,546,529 |
| 13 Jul 2020 | GBX | 1.56 | 1.73 | 1.3 | 1.42 | 1.42 | -0.102 (-6.73%) | 64,724,199 |
| 10 Jul 2020 | GBX | 1.44 | 1.65 | 1.401 | 1.5225 | 1.5225 | +0.117 (+8.36%) | 93,451,484 |
| 9 Jul 2020 | GBX | 1.175 | 1.45 | 1.125 | 1.405 | 1.405 | +0.297 (+26.86%) | 71,982,484 |
| 8 Jul 2020 | GBX | 1.055 | 1.195 | 1.055 | 1.1075 | 1.1075 | -0.005 (-0.45%) | 6,476,674 |
| 7 Jul 2020 | GBX | 1.055 | 1.3 | 1.055 | 1.1125 | 1.1125 | +0.018 (+1.60%) | 34,895,848 |
| 6 Jul 2020 | GBX | 1.05 | 1.15 | 1 | 1.095 | 1.095 | +0.043 (+4.04%) | 28,909,520 |
| 3 Jul 2020 | GBX | 0.982 | 1.1 | 0.93 | 1.0525 | 1.0525 | +0.097 (+10.09%) | 13,962,130 |
| 2 Jul 2020 | GBX | 1.04 | 1.0425 | 0.912 | 0.956 | 0.956 | -0.032 (-3.24%) | 13,235,600 |
| 1 Jul 2020 | GBX | 0.87 | 1.05 | 0.825 | 0.988 | 0.988 | +0.118 (+13.56%) | 29,099,900 |
| 30 Jun 2020 | GBX | 0.99 | 1.1 | 0.81 | 0.87 | 0.87 | -0.12 (-12.12%) | 56,367,391 |
| 29 Jun 2020 | GBX | 1 | 1.1 | 0.902 | 0.99 | 0.99 | -0.005 (-0.50%) | 5,725,487 |
| 26 Jun 2020 | GBX | 0.932 | 1.08 | 0.93 | 0.995 | 0.995 | +0.035 (+3.65%) | 32,615,020 |
