| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 0.95 | 1 | 0.902 | 0.96 | 0.96 | +0.009 (+0.95%) | 2,002,569 |
| 24 Jun 2020 | GBX | 1.005 | 1.0081 | 0.9045 | 0.951 | 0.951 | -0.004 (-0.42%) | 9,194,591 |
| 23 Jun 2020 | GBX | 1 | 1.01 | 0.902 | 0.955 | 0.955 | -0.021 (-2.15%) | 15,470,210 |
| 22 Jun 2020 | GBX | 1 | 1.02 | 0.92 | 0.976 | 0.976 | +0.011 (+1.14%) | 18,866,430 |
| 19 Jun 2020 | GBX | 0.95 | 0.9966 | 0.9156 | 0.965 | 0.965 | +0.032 (+3.43%) | 9,746,470 |
| 18 Jun 2020 | GBX | 0.918 | 0.98 | 0.9 | 0.933 | 0.933 | -0.01 (-1.06%) | 48,899,660 |
| 17 Jun 2020 | GBX | 0.978 | 0.98 | 0.916 | 0.943 | 0.943 | +0.012 (+1.29%) | 4,292,641 |
| 16 Jun 2020 | GBX | 1 | 1 | 0.886 | 0.931 | 0.931 | -0.02 (-2.10%) | 6,659,383 |
| 15 Jun 2020 | GBX | 1 | 1 | 0.866 | 0.951 | 0.951 | -0.049 (-4.90%) | 1,392,398 |
| 12 Jun 2020 | GBX | 0.948 | 1 | 0.864 | 1 | 1 | 0.0 (0.0%) | 7,625,570 |
| 11 Jun 2020 | GBX | 1.01 | 1.025 | 0.866 | 1 | 1 | +0.015 (+1.52%) | 21,559,160 |
| 10 Jun 2020 | GBX | 0.98 | 1.05 | 0.95 | 0.985 | 0.985 | +0.01 (+1.03%) | 13,262,040 |
| 9 Jun 2020 | GBX | 1.04 | 1.05 | 0.864 | 0.975 | 0.975 | -0.015 (-1.52%) | 21,200,990 |
| 8 Jun 2020 | GBX | 1.02 | 1.05 | 0.902 | 0.99 | 0.99 | +0.004 (+0.41%) | 15,781,460 |
| 5 Jun 2020 | GBX | 1.005 | 1.0567 | 0.952 | 0.986 | 0.986 | -0.039 (-3.80%) | 18,988,270 |
| 4 Jun 2020 | GBX | 1.05 | 1.05 | 0.95 | 1.025 | 1.025 | +0.025 (+2.50%) | 6,606,910 |
| 3 Jun 2020 | GBX | 0.998 | 1.06 | 0.92 | 1 | 1 | +0.08 (+8.70%) | 31,286,641 |
| 2 Jun 2020 | GBX | 1.1 | 1.1 | 0.92 | 0.92 | 0.92 | -0.1 (-9.80%) | 25,912,740 |
| 1 Jun 2020 | GBX | 1.145 | 1.145 | 0.9412 | 1.02 | 1.02 | -0.037 (-3.55%) | 31,936,449 |
| 29 May 2020 | GBX | 1.05 | 1.175 | 1.01 | 1.0575 | 1.0575 | +0.028 (+2.67%) | 44,554,879 |
| 28 May 2020 | GBX | 1.1 | 1.2 | 1 | 1.03 | 1.03 | -0.055 (-5.07%) | 29,464,090 |
| 27 May 2020 | GBX | 1.04 | 1.2011 | 1.005 | 1.085 | 1.085 | +0.1 (+10.15%) | 37,638,359 |
| 26 May 2020 | GBX | 0.95 | 1.1 | 0.852 | 0.985 | 0.985 | +0.065 (+7.07%) | 30,575,340 |
| 22 May 2020 | GBX | 0.9 | 0.998 | 0.82 | 0.92 | 0.92 | +0.07 (+8.24%) | 23,850,500 |
| 21 May 2020 | GBX | 0.892 | 0.998 | 0.816 | 0.85 | 0.85 | +0.002 (+0.24%) | 14,331,870 |
| 20 May 2020 | GBX | 0.87 | 1 | 0.816 | 0.848 | 0.848 | -0.017 (-1.97%) | 18,967,939 |
| 19 May 2020 | GBX | 0.9 | 0.9884 | 0.802 | 0.865 | 0.865 | +0.049 (+6.00%) | 28,680,189 |
| 18 May 2020 | GBX | 0.82 | 0.868 | 0.78 | 0.816 | 0.816 | +0.016 (+2.00%) | 17,908,600 |
| 15 May 2020 | GBX | 0.77 | 0.83 | 0.74 | 0.8 | 0.8 | +0.051 (+6.81%) | 33,982,832 |
| 14 May 2020 | GBX | 0.78 | 0.7971 | 0.65 | 0.749 | 0.749 | -0.021 (-2.73%) | 33,012,898 |
