| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 0.746 | 0.8 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 13,130,240 |
| 12 May 2020 | GBX | 0.79 | 0.868 | 0.73 | 0.78 | 0.78 | -0.03 (-3.70%) | 21,368,520 |
| 11 May 2020 | GBX | 0.932 | 0.95 | 0.74 | 0.81 | 0.81 | -0.312 (-27.84%) | 81,452,711 |
| 7 May 2020 | GBX | 1.1 | 1.3 | 0.952 | 1.1225 | 1.1225 | +0.072 (+6.90%) | 23,489,779 |
| 6 May 2020 | GBX | 1.005 | 1.1 | 0.91 | 1.05 | 1.05 | +0.03 (+2.94%) | 7,367,466 |
| 5 May 2020 | GBX | 1.04 | 1.1 | 0.872 | 1.02 | 1.02 | +0.034 (+3.45%) | 14,420,880 |
| 4 May 2020 | GBX | 0.97 | 1.1 | 0.87 | 0.986 | 0.986 | +0.057 (+6.14%) | 13,461,870 |
| 1 May 2020 | GBX | 0.866 | 1 | 0.72 | 0.929 | 0.929 | +0.105 (+12.74%) | 19,918,420 |
| 30 Apr 2020 | GBX | 0.84 | 0.898 | 0.766 | 0.824 | 0.824 | +0.017 (+2.11%) | 7,313,229 |
| 29 Apr 2020 | GBX | 0.75 | 0.9 | 0.722 | 0.807 | 0.807 | +0.022 (+2.80%) | 8,657,087 |
| 28 Apr 2020 | GBX | 0.72 | 0.838 | 0.6738 | 0.785 | 0.785 | +0.08 (+11.35%) | 15,818,990 |
| 27 Apr 2020 | GBX | 0.748 | 0.78 | 0.652 | 0.705 | 0.705 | -0.006 (-0.84%) | 19,898,830 |
| 24 Apr 2020 | GBX | 0.66 | 0.828 | 0.62 | 0.711 | 0.711 | +0.041 (+6.12%) | 46,077,488 |
| 23 Apr 2020 | GBX | 0.72 | 0.738 | 0.6012 | 0.67 | 0.67 | -0.03 (-4.29%) | 15,182,560 |
| 22 Apr 2020 | GBX | 0.724 | 0.778 | 0.65 | 0.7 | 0.7 | -0.041 (-5.53%) | 12,311,700 |
| 21 Apr 2020 | GBX | 0.74 | 0.838 | 0.68 | 0.741 | 0.741 | +0.041 (+5.86%) | 7,694,646 |
| 20 Apr 2020 | GBX | 0.754 | 0.768 | 0.684 | 0.7 | 0.7 | -0.019 (-2.64%) | 4,193,961 |
| 17 Apr 2020 | GBX | 0.762 | 0.838 | 0.69 | 0.719 | 0.719 | -0.011 (-1.51%) | 6,829,682 |
| 16 Apr 2020 | GBX | 0.722 | 0.8 | 0.68 | 0.73 | 0.73 | 0.0 (0.0%) | 10,845,940 |
| 15 Apr 2020 | GBX | 0.74 | 0.798 | 0.662 | 0.73 | 0.73 | +0.01 (+1.39%) | 7,588,633 |
| 14 Apr 2020 | GBX | 0.838 | 0.84 | 0.68 | 0.72 | 0.72 | -0.075 (-9.43%) | 26,145,311 |
| 9 Apr 2020 | GBX | 0.818 | 0.8606 | 0.7 | 0.795 | 0.795 | +0.044 (+5.86%) | 22,143,080 |
| 8 Apr 2020 | GBX | 0.84 | 0.84 | 0.63 | 0.751 | 0.751 | -0.069 (-8.41%) | 25,449,311 |
| 7 Apr 2020 | GBX | 0.8 | 0.84 | 0.74 | 0.82 | 0.82 | +0.05 (+6.49%) | 8,738,007 |
| 6 Apr 2020 | GBX | 0.68 | 0.8242 | 0.633 | 0.77 | 0.77 | +0.085 (+12.41%) | 16,229,690 |
| 3 Apr 2020 | GBX | 0.648 | 0.73 | 0.5465 | 0.685 | 0.685 | +0.048 (+7.54%) | 4,044,470 |
| 2 Apr 2020 | GBX | 0.658 | 0.688 | 0.5785 | 0.637 | 0.637 | +0.012 (+1.92%) | 2,325,490 |
| 1 Apr 2020 | GBX | 0.63 | 0.696 | 0.57 | 0.625 | 0.625 | -0.005 (-0.79%) | 4,077,796 |
| 31 Mar 2020 | GBX | 0.65 | 0.7 | 0.615 | 0.63 | 0.63 | +0.038 (+6.42%) | 9,834,652 |
| 30 Mar 2020 | GBX | 0.638 | 0.6782 | 0.57 | 0.592 | 0.592 | -0.015 (-2.47%) | 5,789,029 |
